SB TECHNOLOGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,546 JPY | 0.00% |
|
+29.04% | +7.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2032 ¥ | 2048 ¥ | 2046 ¥ | 2546 ¥ |
| Volume | 56 700 | 52 500 | 83 100 | 62 700 |
| Change | +0.10% | +0.79% | -0.10% | +24.44% |
| Opening | 2,048.00 | 2,037.00 | 2,049.00 | 2,546.00 |
| High | 2,058.00 | 2,071.00 | 2,071.00 | 2,546.00 |
| Low | 2,025.00 | 2,037.00 | 2,040.00 | 2,546.00 |
Performance
| 1 week | +29.04% | ||
| Current month | +20.78% | ||
| 1 month | +22.23% | ||
| 3 months | +2.95% | ||
| 6 months | +19.87% | ||
| Current year | +7.20% | ||
| 1 year | +10.07% | ||
| 3 years | -26.73% | ||
| 5 years | +2.87% | ||
| 10 years | +233.90% |
Volumes
marketsDaily volume
62 700
Estimated daily volume
158 370
Avg. Volume 20 sessions
64 033
Daily volume ratio
2.47
Avg. Volume 20 sessions JPY
163 028 018.00
Avg. Volume 20 sessions USD
1 023 163.84
Record volume 1
5 074 600
Record volume 2
4 828 200
Record volume 3
4 154 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
51 289 181 007
Capitalization (USD)
321 890 900
Net sales (JPY)
65 704 000 000
Net sales (USD)
412 358 304
Number of employees
1 417
Sales / Employee (JPY)
46 368 384
Sales / Employee (USD)
291 008
Free-Float
37.48 %
Free-Float capitalization (JPY)
21 981 716 332
Free-Float capitalization (USD)
137 957 252
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 025.00
2 546.00
1 month
1 941.002 546.00
Current year
1 941.002 555.00
1 year
1 941.002 764.00
3 years
1 811.003 445.00
5 years
1 625.004 180.00
10 years
546.004 180.00
Indicators
Moving average 5 days
2 140.40
Moving average 20 days
2 046.40
Moving average 50 days
2 086.88
Moving average 100 days
2 242.49
Price spread / (MMA5)
-15.93%
Price spread / (MMA20)
-19.62%
Price spread / (MMA50)
-18.03%
Price spread / (MMA100)
-11.92%
STIM
RSI 9 days
50.06
RSI 14 days
46.91
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +29.04% | +7.20% | +10.07% | 322M | ||
| -0.74% | -0.62% | -7.42% | +13.93% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +4.61% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +35.21% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +25.84% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +17.63% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +204.00% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +39.30% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +52.78% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -31.36% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -34.59% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -19.46% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -55.71% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +0.43% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -31.63% | 1.03B | ||
| +7.52% | +13.02% | -24.91% | -28.86% | 963M | ||
| Average | +2.05% | +4.28% | -4.53% | +12.64% | ||
| Weighted average by Cap. | +0.72% | +1.00% | -5.14% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8215b226f1e861141c0fbc21d3f4cdf.n5pi-3GfoI7FJsawQJT2nosoXfM4Ry3v3ZDpluo77mQ.8O0wnzLolMPyTfHDL6OV7rpsELVnP3Wbtuib3txpoS_Aywi1EtSUw6lk9g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.20% | ||
| 2023 | +26.73% | ||
| 2022 | -27.28% | ||
| 2021 | -26.16% | ||
| 2020 | +72.94% | ||
| 2019 | +14.99% | ||
| 2018 | -9.54% | ||
| 2017 | +19.38% | ||
| 2016 | +138.44% | ||
| 2015 | +9.04% | ||
| 2014 | -27.66% | ||
| 2013 | +117.91% | ||
| 2012 | +33.05% | ||
| 2011 | -8.31% | ||
| 2010 | -9.09% | ||
| 2009 | +36.71% | ||
| 2008 | -44.95% | ||
| 2007 | -32.58% | ||
| 2006 | -35.66% | ||
| 2005 | +10.22% | ||
| 2004 | -6.71% | ||
| 2003 | +195.83% | ||
| 2002 | -57.65% | ||
| 2001 | -53.42% | ||
| 2000 | -95.18% | ||
| 1999 | +467.50% |
- Stock Market
- Equities
- 4726 Stock
- Quotes SB Technology Corp.
