Delayed
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,679
JPY
|
+0.45%
|
|
+0.94%
|
+8.99%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2720 ¥
|
2699 ¥
|
2667 ¥
|
2679 ¥
|
Volume |
49 300 |
56 600 |
38 800 |
37 100 |
Change |
-0.87%
|
-0.77%
|
-1.19%
|
+0.45%
|
Opening |
2,744.00 |
2,734.00 |
2,717.00 |
2,644.00 |
High |
2,760.00 |
2,734.00 |
2,717.00 |
2,681.00 |
Low |
2,713.00 |
2,671.00 |
2,667.00 |
2,634.00 |
Estimated daily volume
96 478
Avg. Volume 20 sessions
87 853
Avg. Volume 20 sessions JPY
235 358 187.00
Avg. Volume 20 sessions USD
1 477 578.70
Record volume 1
1 944 200
Record volume 2
1 390 100
Record volume 3
1 213 400
Capital turnover ratio
0.00
Capitalization (JPY)
107 669 262 345
Capitalization (USD)
675 947 629
Net sales (JPY)
431 911 000 000
Net sales (USD)
2 711 537 258
Number of employees
10 903
Sales / Employee (JPY)
39 613 959
Sales / Employee (USD)
248 696
Free-Float capitalization (JPY)
41 126 838 892
Free-Float capitalization (USD)
258 194 295
Average Daily Capital Traded
0.22%
Moving average 5 days
2 701.80
Moving average 20 days
2 691.05
Moving average 50 days
2 504.20
Moving average 100 days
2 497.36
Price spread / (MMA5) +0.85% Price spread / (MMA20) +0.45% Price spread / (MMA50) -6.52% Price spread / (MMA100) -6.78% 0ed9a85604.aQFUpPwGRkMLXK7o149fsMX1x-NQVQRuwAjxktVheAA.W0MCnbI-KC9lH-uAu-UYx7GjrqkIO3UG9Dy0v7FSOVZbMm3GmHccDDgP-w Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,679
|
8,200 |
37,100 |
01:59:40 am |
2,676
|
100 |
28,900 |
01:59:40 am |
2,676
|
100 |
28,800 |
01:59:40 am |
2,676
|
100 |
28,700 |
01:59:40 am |
2,676
|
100 |
28,600 |
01:59:27 am |
2,673
|
100 |
28,500 |
01:59:07 am |
2,673
|
100 |
28,400 |
01:59:02 am |
2,675
|
100 |
28,300 |
01:59:01 am |
2,673
|
100 |
28,200 |
01:58:54 am |
2,675
|
100 |
28,100 |
More charts
|