SCANCOM PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 GHS | 0.00% |
|
0.00% | +14.29% |
| Feb. 28 | Scancom plc Recommends Final Dividend for the Period to 31 December 2023, Payable on 12 April 2024 | CI |
| Feb. 28 | Scancom Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.6 ¢ | 1.6 ¢ | 1.6 ¢ | 1.6 ¢ | 1.6 ¢ |
| Volume | 559 518 | 1 909 169 | 911 | 1 067 370 | 1 308 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 |
| High | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 |
| Low | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 |
Performance
| Current month | +1.27% | ||
| 3 months | +14.29% | ||
| 6 months | +15.94% | ||
| Current year | +14.29% | ||
| 1 year | +26.98% | ||
| 3 years | +66.67% | ||
| 5 years | +128.57% |
Volumes
marketsDaily volume
1 308
Avg. Volume 20 sessions
2 195 613
Avg. Volume 20 sessions GHS
3 512 980.80
Avg. Volume 20 sessions USD
260 220.54
Record volume 1
615 337 954
Record volume 2
183 191 701
Record volume 3
159 785 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
21 211 210 708
Capitalization (USD)
1 571 199 222
Net sales (GHS)
13 349 471 000
Net sales (USD)
988 848 715
Free-Float
16.41 %
Free-Float capitalization (GHS)
3 480 568 326
Free-Float capitalization (USD)
257 819 618
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.60
1.60
1 month
1.561.60
Current year
1.391.65
1 year
1.081.65
3 years
0.751.65
5 years
0.551.65
10 years
0.551.65
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.59
Moving average 50 days
1.51
Moving average 100 days
1.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-9.38%
RSI 9 days
69.16
RSI 14 days
69.37
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.29% | +26.98% | 1.57B | ||
| -0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
| +1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +68.18% | 5.52B | ||
| Average | +0.30% | +1.19% | +6.58% | +5.61% | ||
| Weighted average by Cap. | +0.66% | +1.42% | +5.18% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +59.09% | ||
| 2022 | -20.72% | ||
| 2021 | +73.44% | ||
| 2020 | -8.57% | ||
| 2019 | -11.39% | ||
| 2018 | +5.33% |
- Stock Market
- Equities
- MTNGH Stock
- Quotes Scancom Plc
