SCANDIUM CANADA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
-8.33% | +10.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.06 $ | 0.055 $ | 0.055 $ |
| Volume | 20 000 | 3 500 | 135 000 | 79 900 |
| Change | -8.33% | +9.09% | -8.33% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 |
Performance
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -21.43% | ||
| Current year | +10.00% | ||
| 1 year | -35.29% | ||
| 3 years | -70.27% | ||
| 5 years | -31.25% |
Volumes
marketsDaily volume
79 900
Estimated daily volume
79 900
Avg. Volume 20 sessions
50 510
Daily volume ratio
1.58
Avg. Volume 20 sessions CAD
2 778.05
Avg. Volume 20 sessions USD
2 036.48
Record volume 1
2 248 500
Record volume 2
2 026 249
Record volume 3
1 950 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 693 290
Capitalization (USD)
8 693 290
Net sales ()
0
Free-Float
93.45 %
Free-Float capitalization (CAD)
8 123 688
Free-Float capitalization (USD)
8 123 688
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.09
1 year
0.040.12
3 years
0.040.23
5 years
0.000.24
10 years
0.000.27
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+19.64%
Price spread / (MMA100)
+21.09%
STIM
RSI 9 days
45.48
RSI 14 days
46.46
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | +10.00% | -35.29% | 8.69M | ||
| +4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -2.44% | +1.65% | +45.47% | +14.22% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -5.12% | -5.11% | +52.81% | +22.57% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +1.38% | +0.01% | +18.92% | +46.73% | ||
| Weighted average by Cap. | +2.62% | +1.57% | +23.33% | +39.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7decba7697a06b590961.M2fM8s8le6WXa1bWw-VV2ZXyPuGEpLdwiXf69m-TNJY.YRSLy6pDDMjHEySH86kKqfOxb67DwMMnwAW4ngKlRt9XX7ywmk0D9vFTZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:42 am | 0.055 | 74,000 | 79,000 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -50.00% | ||
| 2022 | -28.57% | ||
| 2021 | +27.27% | ||
| 2020 | +120.00% | ||
| 2019 | -33.33% | ||
| 2018 | -69.39% |
- Stock Market
- Equities
- SCD Stock
- Quotes Scandium Canada Ltd.
