SCG PACKAGING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.25 THB | -0.77% |
|
+1.57% | -10.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 32 ฿ | 33.25 ฿ | 33.25 ฿ | 32.5 ฿ | 32.25 ฿ | 32.25 ฿ |
| Volume | 13 341 100 | 18 741 620 | 10 570 130 | 5 359 243 | 3 675 090 | 3 675 090 |
| Change | +2.40% | +3.91% | 0.00% | -2.26% | -0.77% | -0.77% |
| Opening | 31.75 | 32.50 | 33.50 | 33.25 | 32.50 | 32.5 |
| High | 32.25 | 34.00 | 33.50 | 33.25 | 32.75 | 32.75 |
| Low | 31.25 | 32.25 | 32.75 | 32.25 | 32.25 | 32.25 |
Performance
| 1 day | -0.77% | ||
| 1 week | +1.57% | ||
| Current month | +13.16% | ||
| 1 month | +11.21% | ||
| 3 months | +1.57% | ||
| 6 months | -9.15% | ||
| Current year | -10.42% | ||
| 1 year | -25.43% | ||
| 3 years | -34.52% |
Volumes
marketsDaily volume
3 675 090
Avg. Volume 20 sessions
11 397 312
Avg. Volume 20 sessions THB
367 563 312.00
Avg. Volume 20 sessions USD
9 942 220.03
Record volume 1
329 771 200
Record volume 2
214 232 100
Record volume 3
197 383 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
139 308 676 365
Capitalization (USD)
3 768 160 387
Net sales (THB)
129 398 089 000
Net sales (USD)
3 500 088 909
Number of employees
6 121
Sales / Employee (THB)
21 140 024
Sales / Employee (USD)
571 817
Free-Float
24.21 %
Free-Float capitalization (THB)
33 732 420 957
Free-Float capitalization (USD)
912 428 254
Average Daily Capital Traded
0.26%
Highs and lows
1 week
31.25
34.00
1 month
27.7534.00
Current year
26.5037.50
1 year
26.5046.00
3 years
26.5071.50
5 years
26.5071.50
10 years
26.5071.50
Indicators
Moving average 5 days
32.65
Moving average 20 days
30.93
Moving average 50 days
29.94
Moving average 100 days
32.32
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
58.60
RSI 14 days
59.10
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +1.57% | -10.42% | -25.43% | 3.77B | ||
| +0.80% | -4.32% | +5.65% | +30.31% | 15.26B | ||
| +1.60% | -1.00% | +14.43% | +63.32% | 12.03B | ||
| +0.31% | -4.95% | -7.00% | -2.72% | 11.64B | ||
| +0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
| +1.17% | +1.01% | +12.07% | +15.54% | 8.36B | ||
| +1.07% | +0.27% | -10.81% | +9.01% | 8.22B | ||
| 0.00% | -5.19% | +10.64% | +9.15% | 5.86B | ||
| +0.72% | -0.88% | +1.32% | -4.83% | 5.52B | ||
| -3.73% | -5.88% | +5.22% | +26.78% | 4.94B | ||
| -0.50% | +0.78% | -1.82% | +7.19% | 4.07B | ||
| +3.14% | +6.73% | -4.36% | +4.95% | 3.24B | ||
| -1.56% | -3.34% | -3.34% | +8.09% | 2.72B | ||
| +1.79% | -2.56% | -9.95% | -20.28% | 2.4B | ||
| -0.27% | -7.85% | -11.13% | -5.62% | 2.08B | ||
| Average | +0.30% | -1.61% | +0.21% | +9.48% | ||
| Weighted average by Cap. | +0.48% | -1.60% | +2.77% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | -36.84% | ||
| 2022 | -17.69% | ||
| 2021 | +66.87% | ||
| 2020 | +18.57% |
- Stock Market
- Equities
- SCGP Stock
- Quotes SCG Packaging
