Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Schlumberger    SLB   AN8068571086

SCHLUMBERGER

(SLB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 23/10 11:35:10
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
13(c) 13.25(c) 12.9(c) 12.95(c) 13.1(c) Last
0.00% +1.92% -2.64% +0.39% +1.16% Change
57 375 16 603 24 869 40 841 51 348 Volume
13.4 13 13.25 12.75 12.9 Open
13.4 13.25 13.3 12.95 13.3 High
12.8 12.8 12.75 12.65 12.9 Low
Capitalization
Number of securities 1 384 515 000
Capitalization (EUR) 17 929 469 250
Capitalization (USD) 21 437 262 138
Volumes Euronext Paris
Session volume 51 348
Avg. Volume 20 sessions 54 600
Volume ratio 0.94
Session exchange 672 659€
Avg. Exchange 20 sessions 715 263€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.77%
Change as of January 1 -63.51%
1-year price change -58.41%
10-year price change -72.93%
Extremes Euronext Paris
10-year High (04/17/2015) 88.07
10-year Low (03/19/2020) 11.05
Indicators Euronext Paris
STIM
RSI 14 days 39.40
MA20 13.44
MA50 14.82
MA100 15.70
MA20 / Price -2.60%
MA50 / Price -13.13%
MA100 / Price -19.85%
Last transactions Euronext Paris
Time Price Quantity
11:35:10 am 13.1 1
11:35:10 am 13.1 27
11:35:10 am 13.1 60
11:35:10 am 13.1 64
11:35:10 am 13.1 17
11:35:10 am 13.1 18
11:29:45 am 13.15 340
11:27:15 am 13.1 600
11:26:27 am 13.1 70
11:26:23 am 13.1 30
11:21:05 am 13.15 537
10:58:57 am 13.2 539
10:57:39 am 13.2 77
10:54:00 am 13.25 135
10:54:00 am 13.25 440
10:41:46 am 13.3 325
10:41:15 am 13.25 37
10:37:57 am 13.25 600
10:34:51 am 13.3 435
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for SCHLUMBERGER
Daily chart SCHLUMBERGER
Duration : Period :
Schlumberger Technical Analysis Chart | MarketScreener
Full-screen chart