Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Scholastic Corporation    SCHL

SCHOLASTIC CORPORATION

(SCHL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/10 16:00:00
10/23/2020 10/26/2020 10/27/2020 10/28/2020 10/29/2020 Date
22.09(c) 21.56(c) 20.935(c) 20.34(c) 20.07(c) Last
+3.22% -2.40% -2.90% -2.84% -1.33% Change
162 762 135 204 120 658 148 603 141 444 Volume
21.55 21.86 21.59 20.55 20.19 Open
22.16 22 21.59 21.04 20.4 High
21.16 21.26 20.79 20.24 19.79 Low
Capitalization
Number of securities 32 525 214
Capitalization (USD) 656 683 810
Volumes Nasdaq
Session volume 141 444
Avg. Volume 20 sessions 191 532
Volume ratio 0.74
Session exchange 2 838 781$
Avg. Exchange 20 sessions 3 844 054$
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change -6.21%
Change as of January 1 -47.80%
1-year price change -47.47%
10-year price change -31.83%
Extremes Nasdaq
10-year High (12/21/2016) 49.38
10-year Low (09/25/2020) 18.8
Indicators Nasdaq
STIM
RSI 14 days 35.54
MA20 21.48
MA50 21.83
MA100 24.66
MA20 / Price -7.03%
MA50 / Price -8.77%
MA100 / Price -22.87%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 20.07 27283
03:59:59 pm 20.0536 100
03:59:59 pm 20.05 100
03:59:59 pm 20.04 100
03:59:59 pm 20.03 343
03:59:59 pm 20.03 100
03:59:59 pm 20.05 135
03:59:59 pm 20.05 900
03:59:58 pm 20.05 100
03:59:58 pm 20.06 209
03:59:58 pm 20.05 100
03:59:58 pm 20.06 251
03:59:44 pm 20.04 100
03:59:44 pm 20.05 272
03:59:44 pm 20.05 100
03:59:42 pm 20.05 100
03:59:42 pm 20.05 100
03:59:41 pm 20.05 100
03:59:41 pm 20.06 158
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SCHOLASTIC CORPORATION
Daily chart SCHOLASTIC CORPORATION
Duration : Period :
Scholastic Corporation Technical Analysis Chart | MarketScreener
Full-screen chart