SCHOLASTIC CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.38 USD | +0.82% |
|
+2.21% | -3.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 35.61 $ | 36.54 $ | 36.73 $ | 36.08 $ | 36.47 $ |
| Volume | 135 446 | 174 836 | 162 521 | 113 868 | 30 772 |
| Change | -0.20% | +2.61% | +0.52% | -1.77% | +0.82% |
| Opening | 35.69 | 35.77 | 36.53 | 36.41 | 36.08 |
| High | 36.17 | 36.88 | 36.79 | 36.43 | 36.51 |
| Low | 35.56 | 35.77 | 36.38 | 35.80 | 36.01 |
Performance
| 1 day | -1.77% | ||
| 1 week | +3.59% | ||
| Current month | -4.32% | ||
| 1 month | -4.93% | ||
| 3 months | -9.48% | ||
| 6 months | -2.93% | ||
| Current year | -4.30% | ||
| 1 year | -1.66% | ||
| 3 years | +15.46% | ||
| 5 years | -10.40% | ||
| 10 years | +11.50% |
Volumes
marketsDaily volume
113 868
Estimated daily volume
113 868
Avg. Volume 20 sessions
139 390
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
5 029 191.20
Record volume 1
148 000 000
Record volume 2
13 445 366
Record volume 3
11 254 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 017 660 645
Net sales (USD)
1 704 000 000
Number of employees
5 585
Sales / Employee (USD)
305 103
Free-Float
50.34 %
Free-Float capitalization (USD)
793 346 487
Average Daily Capital Traded
0.49%
Highs and lows
1 week
35.56
36.88
1 month
34.6338.77
Current year
34.6340.75
1 year
32.5045.98
3 years
28.2248.28
5 years
18.8048.28
10 years
18.8049.38
Indicators
Moving average 5 days
36.13
Moving average 20 days
36.18
Moving average 50 days
37.54
Moving average 100 days
37.95
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
57.92
RSI 14 days
51.94
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +3.59% | -4.30% | -1.66% | 1.02B | ||
| -3.08% | -6.33% | +7.25% | +8.76% | 2.9B | ||
| -3.05% | -7.67% | +8.65% | -15.52% | 2.68B | ||
| -1.67% | -5.17% | +8.12% | -15.89% | 2.53B | ||
| -1.72% | -7.71% | -7.38% | -43.24% | 2.49B | ||
| -7.44% | +1.57% | -9.60% | -1.02% | 2.34B | ||
| -2.68% | -5.10% | -10.27% | -19.08% | 1.91B | ||
| -1.58% | -9.03% | -1.44% | -1.44% | 1.87B | ||
| -2.34% | -15.93% | +3.08% | -22.25% | 1.42B | ||
| -4.79% | -2.79% | -26.75% | +41.24% | 1.05B | ||
| -3.72% | -3.23% | -2.16% | -25.76% | 747M | ||
| -1.94% | -2.48% | -6.09% | -14.37% | 647M | ||
| -1.13% | +0.69% | -2.46% | -12.97% | 629M | ||
| +2.95% | +4.85% | +5.83% | +16.05% | 615M | ||
| -1.79% | +2.70% | -12.41% | -25.15% | 496M | ||
| -8.75% | -4.81% | -23.37% | -39.22% | 340M | ||
| Average | -2.78% | -2.01% | -4.58% | -10.72% | ||
| Weighted average by Cap. | -2.87% | -3.49% | -1.86% | -10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e779bc1faf3e67978769a3c3907.W8bQsFOOtJiuZzhxdevQ5lUnZ9q3dWUpqvI_Z0dEn6s.L62_xz_I5amfCHwwG6GaqxFrDbTCOF1e34RNBgB25e00g-jcNurc_cAyCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.08 | 29,283 | 63,048 |
| 03:59:53 pm | 36.05 | 100 | 33,765 |
| 03:59:40 pm | 36.08 | 100 | 33,665 |
| 03:59:30 pm | 36.07 | 100 | 33,565 |
| 03:59:30 pm | 36.08 | 100 | 33,465 |
| 03:59:29 pm | 36.1 | 100 | 33,365 |
| 03:59:29 pm | 36.1 | 100 | 33,265 |
| 03:59:27 pm | 36.09 | 100 | 33,165 |
| 03:59:24 pm | 36.07 | 100 | 33,065 |
| 03:59:11 pm | 36.07 | 100 | 32,965 |
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | -4.46% | ||
| 2022 | -1.25% | ||
| 2021 | +59.84% | ||
| 2020 | -34.98% | ||
| 2019 | -4.50% | ||
| 2018 | +0.37% | ||
| 2017 | -15.54% | ||
| 2016 | +23.16% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | +15.05% | ||
| 2012 | -1.37% | ||
| 2011 | +1.46% | ||
| 2010 | -0.97% | ||
| 2009 | +119.66% | ||
| 2008 | -61.08% | ||
| 2007 | -2.65% | ||
| 2006 | +25.71% | ||
| 2005 | -22.86% | ||
| 2004 | +8.58% | ||
| 2003 | -5.31% | ||
| 2002 | -28.57% | ||
| 2001 | +13.58% | ||
| 2000 | +42.51% | ||
| 1999 | +15.97% | ||
| 1998 | +43.00% | ||
| 1997 | -44.24% | ||
| 1996 | -13.50% | ||
| 1995 | +52.45% | ||
| 1994 | +17.24% | ||
| 1993 | +32.32% | ||
| 1992 | +16.37% |
- Stock Market
- Equities
- SCHL Stock
- Quotes Scholastic Corporation
