SCHR ELEC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 756.8 INR | +1.08% |
|
+5.34% | +84.93% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 733.15 ₹ | 726.85 ₹ | 748.7 ₹ | 756.75 ₹ |
| Volume | 127 669 | 96 975 | 101 795 | 155 111 |
| Change | -0.18% | -0.86% | +3.01% | +1.08% |
| Opening | 748.70 | 748.95 | 726.85 | 749.85 |
| High | 762.00 | 748.95 | 760.00 | 760.00 |
| Low | 725.00 | 720.00 | 716.00 | 735.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +5.34% | ||
| Current month | +2.12% | ||
| 1 month | +10.85% | ||
| 3 months | +63.06% | ||
| 6 months | +143.68% | ||
| Current year | +84.93% | ||
| 1 year | +335.54% | ||
| 3 years | +731.14% | ||
| 5 years | +648.52% | ||
| 10 years | +688.28% |
Volumes
marketsDaily volume
155 111
Estimated daily volume
155 111
Avg. Volume 20 sessions
175 551
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
132 848 219.25
Avg. Volume 20 sessions USD
1 593 381.54
Record volume 1
20 565 480
Record volume 2
16 885 690
Record volume 3
14 515 670
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
180 892 556 278
Capitalization (USD)
2 169 625 320
Net sales (INR)
17 771 860 000
Net sales (USD)
213 155 689
Number of employees
1 249
Sales / Employee (INR)
14 228 871
Sales / Employee (USD)
170 661
Highs and lows
1 week
690.00
762.00
1 month
690.00857.85
Current year
394.35857.85
1 year
175.10857.85
3 years
89.90857.85
5 years
58.00857.85
10 years
58.00857.85
Indicators
Moving average 5 days
739.98
Moving average 20 days
762.32
Moving average 50 days
668.45
Moving average 100 days
545.89
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-27.86%
STIM
RSI 9 days
52.01
RSI 14 days
54.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f1431639b83d4e0998efc934591f125.v3I5Y4bCdOj8JHp6qoIQhC3lUsK9v9NV9Wf4VO_EzFc.-EVINL-xLtCNSkkg4fpBw0y2PoaI8pcexCCRbKWPjxDuGE4XyKUDsowTHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 756.8 | 50 | 155,175 |
| 06:29:58 am | 756.8 | 50 | 155,125 |
| 06:25:10 am | 756.8 | 10 | 155,075 |
| 06:24:51 am | 756.8 | 1 | 155,065 |
| 06:00:03 am | 760 | 14 | 155,064 |
| 06:00:03 am | 760 | 14 | 155,050 |
| 05:59:49 am | 760 | 13 | 155,036 |
| 05:59:43 am | 758 | 37 | 155,023 |
Monthly variations
Annual change
| 2024 | +84.93% | ||
| 2023 | +148.00% | ||
| 2022 | +56.03% | ||
| 2021 | +25.37% | ||
| 2020 | +27.13% | ||
| 2019 | -34.53% | ||
| 2018 | -19.79% | ||
| 2017 | -6.82% | ||
| 2016 | -17.47% | ||
| 2015 | +6.00% | ||
| 2014 | +114.68% | ||
| 2013 | -14.61% | ||
| 2012 | +36.92% |
- Stock Market
- Equities
- SCHNEIDER Stock
- Quotes SCHR ELEC
