SCICLONE PHARMACEUTICALS (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 HKD | +0.11% |
|
0.00% | +29.31% |
| Apr. 18 | Sciclone Pharmaceuticals to Dispatch Privatization Documents by May 31 | MT |
| Apr. 01 | SciClone Pharmaceuticals Logs 31% Increase in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18 $ | 17.98 $ | 17.98 $ | 18 $ |
| Volume | 3 489 896 | 8 088 488 | 4 094 391 | 4 273 997 |
| Change | +0.11% | -0.11% | 0.00% | +0.11% |
| Opening | 18.00 | 18.02 | 18.00 | 17.98 |
| High | 18.16 | 18.06 | 18.02 | 18.06 |
| Low | 17.98 | 17.98 | 17.98 | 17.98 |
Performance
| 1 day | +0.11% | ||
| Current month | +12.22% | ||
| 1 month | +12.22% | ||
| 3 months | +61.29% | ||
| 6 months | +80.18% | ||
| Current year | +29.31% | ||
| 1 year | +54.64% | ||
| 3 years | +11.25% |
Volumes
marketsDaily volume
4 273 997
Estimated daily volume
4 273 997
Avg. Volume 20 sessions
5 639 042
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
101 502 756.00
Avg. Volume 20 sessions USD
12 966 165.06
Record volume 1
75 018 500
Record volume 2
65 484 000
Record volume 3
55 721 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
10 156 809 549
Capitalization (USD)
1 401 731 129
Net sales (CNY)
3 155 600 000
Net sales (USD)
435 501 200
Number of employees
860
Sales / Employee (CNY)
3 669 302
Sales / Employee (USD)
506 397
Free-Float
54.06 %
Free-Float capitalization (HKD)
5 653 537 684
Free-Float capitalization (USD)
780 239 082
Average Daily Capital Traded
1%
Highs and lows
1 week
17.98
18.16
1 month
17.5018.28
Current year
10.2618.28
1 year
8.7518.28
3 years
5.6518.28
5 years
5.6519.38
10 years
5.6519.38
Indicators
Moving average 5 days
17.99
Moving average 20 days
17.48
Moving average 50 days
14.53
Moving average 100 days
13.89
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-19.27%
Price spread / (MMA100)
-22.81%
STIM
RSI 9 days
79.45
RSI 14 days
78.11
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | 0.00% | +29.31% | +54.64% | 1.4B | ||
| -1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -12.48% | 15.35B | ||
| +7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -39.77% | 6.01B | ||
| Average | +0.95% | +1.47% | +1.22% | +17.22% | ||
| Weighted average by Cap. | +0.15% | +0.96% | -0.71% | +1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3347242.Rob5QpGy9SHZs_N0huqFIBYgCHLB7o5loIyD6Q1cDFY.N_6WEMfUwlaj0oFH4N3mEiNMewOgr7YV2di63WBuZwUI9K01xuOAeYjKqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 18 | 21,500 | 3,949,000 |
| 03:59:43 am | 18 | 500 | 3,927,500 |
| 03:59:39 am | 18 | 1,000 | 3,927,000 |
| 03:59:32 am | 17.98 | 500 | 3,926,000 |
| 03:59:31 am | 18 | 500 | 3,925,500 |
| 03:59:27 am | 18 | 500 | 3,925,000 |
| 03:59:16 am | 18 | 2,000 | 3,924,500 |
| 03:59:02 am | 17.98 | 500 | 3,922,500 |
| 03:59:00 am | 18 | 500 | 3,922,000 |
| 03:58:54 am | 17.98 | 3,500 | 3,921,500 |
Monthly variations
Annual change
| 2024 | +29.31% | ||
| 2023 | +67.91% | ||
| 2022 | -4.16% | ||
| 2021 | -53.99% |
- Stock Market
- Equities
- 6600 Stock
- Quotes SciClone Pharmaceuticals (Holdings) Limited
