Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7859 USD | +2.06% | -5.32% | -77.42% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.7998 $ | 0.83 $ | 0.77 $ | 0.7859 $ |
Volume | 64 020 | 13 989 | 85 899 | 14 959 |
Change | -4.32% | +3.78% | -7.23% | +2.06% |
Opening | 0.82 | 0.80 | 0.76 | 0.77 |
High | 0.89 | 0.83 | 0.80 | 0.79 |
Low | 0.72 | 0.73 | 0.70 | 0.71 |
Performance
1 day | +2.06% | ||
1 week | -5.32% | ||
Current month | -25.15% | ||
1 month | -25.86% | ||
3 months | -74.73% | ||
6 months | -72.42% | ||
Current year | -77.42% | ||
1 year | -79.21% | ||
3 years | -92.79% | ||
5 years | -92.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.06% | -5.32% | -77.42% | -79.21% | 32.25M | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
Average | +0.78% | +5.53% | -1.28% | +26.69% | ||
Weighted average by Cap. | +0.04% | +2.32% | +7.55% | +38.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:11 pm | 0.7859 | 100 | 14,217 |
03:52:43 pm | 0.775 | 300 | 14,117 |
03:41:04 pm | 0.76 | 100 | 13,817 |
03:40:53 pm | 0.76 | 100 | 13,717 |
03:40:53 pm | 0.76 | 419 | 13,617 |
03:40:53 pm | 0.76 | 100 | 13,198 |
03:40:36 pm | 0.7599 | 200 | 13,098 |
03:40:36 pm | 0.76 | 482 | 12,898 |
03:40:36 pm | 0.7599 | 400 | 12,416 |
03:40:36 pm | 0.76 | 1,200 | 12,016 |
Monthly variations
Annual change
2024 | -77.42% | ||
2023 | +76.65% | ||
2022 | -65.32% | ||
2021 | -34.41% | ||
2020 | -14.59% | ||
2019 | +3.58% |
- Stock Market
- Equities
- SJ Stock
- Quotes Scienjoy Holding Corporation