SCIENTIFIC AND MEDICAL EQUIPMENT HOUSE COMPANY Quotes Scientific and Medical Equipment House Company
Equities
4014
SA15GGQ1UN19
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.4 SAR | -2.06% |
|
+0.38% | +9.74% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 52.7 ﷼ | 51.9 ﷼ | 53.5 ﷼ | 52.4 ﷼ |
| Volume | 143 561 | 139 391 | 353 629 | 306 000 |
| Change | +1.15% | -1.52% | +3.08% | -2.06% |
| Opening | 52.00 | 52.80 | 52.00 | 53.50 |
| High | 52.90 | 52.80 | 53.70 | 54.00 |
| Low | 51.50 | 51.90 | 52.00 | 52.00 |
Performance
| 1 day | -2.06% | ||
| 1 week | +0.38% | ||
| 1 month | -2.60% | ||
| 3 months | +2.75% | ||
| 6 months | +23.00% | ||
| Current year | +9.74% | ||
| 1 year | +8.26% |
Volumes
marketsDaily volume
306 000
Estimated daily volume
306 000
Avg. Volume 20 sessions
211 000
Daily volume ratio
1.45
Avg. Volume 20 sessions SAR
11 056 400.00
Avg. Volume 20 sessions USD
2 950 654.64
Record volume 1
14 326 638
Record volume 2
10 334 988
Record volume 3
8 375 978
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
1 570 575 195
Capitalization (USD)
419 144 114
Net sales (SAR)
799 275 990
Net sales (USD)
213 305 181
Number of employees
6 620
Sales / Employee (SAR)
120 737
Sales / Employee (USD)
32 221
Free-Float
61.66 %
Free-Float capitalization (SAR)
968 448 077
Free-Float capitalization (USD)
258 452 644
Average Daily Capital Traded
0.7%
Highs and lows
1 week
51.50
54.00
1 month
50.5056.50
Current year
45.1563.40
1 year
38.9563.40
3 years
38.8764.07
5 years
38.8764.07
10 years
38.8764.07
Indicators
Moving average 5 days
52.52
Moving average 20 days
53.28
Moving average 50 days
54.94
Moving average 100 days
51.50
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
53.42
RSI 14 days
49.58
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +0.38% | +9.74% | +8.26% | 419M | ||
| +4.03% | +4.23% | +18.92% | +17.46% | 84.31B | ||
| +1.40% | +0.96% | -29.48% | -20.42% | 69.9B | ||
| -1.70% | -0.06% | +9.65% | +7.75% | 29.06B | ||
| +2.23% | +2.50% | +2.07% | +1.52% | 17.01B | ||
| +2.25% | +2.95% | -9.30% | -7.46% | 17.38B | ||
| +1.48% | +1.33% | +0.20% | +3.37% | 15.35B | ||
| +2.54% | +14.36% | +5.25% | +23.65% | 12.91B | ||
| +3.94% | +7.35% | +68.96% | +81.88% | 12.47B | ||
| +0.52% | +1.52% | -2.44% | -6.26% | 11.9B | ||
| 0.00% | -1.01% | -31.40% | - | 11.83B | ||
| +1.54% | -3.02% | +31.67% | +36.95% | 12.1B | ||
| -0.11% | +1.95% | +52.54% | +80.28% | 11.68B | ||
| -2.41% | -0.48% | - | - | 11.2B | ||
| +4.47% | +4.21% | +16.14% | +23.69% | 11.92B | ||
| +1.86% | -0.57% | +17.80% | +68.73% | 9.26B | ||
| Average | +0.78% | +2.05% | +10.69% | +22.82% | ||
| Weighted average by Cap. | +1.38% | +2.34% | +4.81% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbff6.hI2M6Vf5Iz9H38tTKkcD1sr_TIt-WGldkHvrdlCVW1w.zfvO0A2aW0k9tYUAZSJxpJygG9EYGSYR1z--OWfNBBPszMi5BpxRdTO3vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:55 am | 52.2 | 191 | 270,626 |
| 07:44:55 am | 52.2 | 403 | 270,435 |
| 07:44:55 am | 52.2 | 272 | 270,032 |
| 07:44:49 am | 52.2 | 128 | 269,760 |
| 07:44:49 am | 52.2 | 122 | 269,632 |
| 07:44:40 am | 52.2 | 1,183 | 269,510 |
| 07:43:22 am | 52.3 | 190 | 268,327 |
| 07:42:15 am | 52.3 | 42 | 268,137 |
| 07:42:05 am | 52.2 | 10 | 268,095 |
| 07:41:12 am | 52.3 | 30 | 268,085 |
Monthly variations
Annual change
| 2024 | +9.74% | ||
| 2023 | +17.23% | ||
| 2022 | -9.62% |
- Stock Market
- Equities
- 4014 Stock
- Quotes Scientific and Medical Equipment House Company