SCOTIA RESPONSIBLE INVESTING CANADIAN BOND INDEX ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.89 CAD | +0.28% |
|
-0.22% | -3.77% |
| 1 week | -0.22% | ||
| Current month | -1.97% |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17.93 $ | 17.87 $ | 17.81 $ | 17.84 $ | 17.89 $ |
| Volume | 3 430 | 3 150 | 7 690 | 3 520 | 1 710 |
| Change | +∞% | -0.33% | -0.34% | +0.17% | +0.28% |
| Opening | 17.93 | 17.87 | 17.81 | 17.81 | 17.91 |
| High | 17.93 | 17.87 | 17.81 | 17.84 | 17.91 |
| Low | 17.93 | 17.87 | 17.81 | 17.81 | 17.89 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.22% | ||
| Current month | -1.97% | ||
| 1 month | -1.97% | ||
| 3 months | -1.65% | ||
| 6 months | +2.76% | ||
| Current year | -3.77% | ||
| 1 year | -3.04% |
Volumes
marketsDaily volume
1 710
Avg. Volume 20 sessions
4 327
Avg. Volume 20 sessions CAD
77 410.03
Avg. Volume 20 sessions USD
56 616.92
Record volume 1
65 140
Record volume 2
36 340
Record volume 3
32 780
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
17.81
17.91
1 month
17.8118.16
Current year
17.8118.49
1 year
17.0618.60
3 years
0.0019.94
5 years
0.0019.94
10 years
0.0019.94
Indicators
Moving average 5 days
17.87
Moving average 20 days
18.00
Moving average 50 days
18.12
Moving average 100 days
18.16
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
39.92
RSI 14 days
40.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | +3.80% |
- Stock Market
- Equities
- SRIB Stock
- Quotes Scotia Responsible Investing Canadian Bond Index ETF
