SDI PROPERTIES FUNDO DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.04 BRL | -0.47% |
|
+0.04% | +4.05% |
| 1 week | +0.04% | ||
| Current month | +0.98% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 95.72 R$ | 95.77 R$ | 95.76 R$ | 96.49 R$ | 96.04 R$ |
| Volume | 6 640 | 6 314 | 6 082 | 6 379 | 12 537 |
| Change | -0.29% | +0.05% | -0.01% | +0.76% | -0.47% |
| Opening | 95.98 | 95.92 | 95.96 | 95.99 | 96.55 |
| High | 96.36 | 96.17 | 95.98 | 96.49 | 96.60 |
| Low | 95.72 | 95.66 | 95.46 | 95.76 | 95.77 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.04% | ||
| Current month | +0.98% | ||
| 1 month | +1.85% | ||
| 3 months | +2.16% | ||
| 6 months | +7.91% | ||
| Current year | +4.05% | ||
| 1 year | +22.14% | ||
| 3 years | +20.14% |
Volumes
marketsDaily volume
12 537
Avg. Volume 20 sessions
13 172
Avg. Volume 20 sessions BRL
1 265 038.88
Avg. Volume 20 sessions USD
247 368.23
Record volume 1
247 748
Record volume 2
173 232
Record volume 3
147 299
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
79 585 018
Capitalization (USD)
79 585 018
Highs and lows
1 week
95.46
96.60
1 month
93.2498.48
Current year
91.0098.48
1 year
76.5098.48
3 years
63.4098.48
5 years
63.40119.20
10 years
63.40119.20
Indicators
Moving average 5 days
95.96
Moving average 20 days
95.62
Moving average 50 days
95.55
Moving average 100 days
94.58
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
52.86
RSI 14 days
53.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | +37.74% | ||
| 2022 | -10.89% | ||
| 2021 | -18.06% | ||
| 2020 | -17.76% | ||
| 2019 | +12.43% |
- Stock Market
- Equities
- TEPP11 Stock
- Quotes SDI Properties Fundo De Investimento Imobiliario