Stock SDRL SEADRILL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Seadrill Limited Oslo Bors

Equities

SDRL

BMG7997W1029

Oil & Gas Drilling

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-26 am EDT 		5-day change 1st Jan Change
548 NOK +0.55% Intraday chart for Seadrill Limited -0.36% +14.52%
Apr. 16 BWS Financial Raises Price Target on Seadrill to $80 From $62, Maintains Buy Rating MT
Mar. 27 Tranche Update on Seadrill Limited's Equity Buyback Plan announced on November 27, 2023. CI

Quotes 5-day view

Real-time Oslo Bors
Seadrill Limited(SDRL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 548.5 kr 551.5 kr 545 kr 548 kr
Volume 29 324 51 292 17 940 27 970
Change +0.64% +0.55% -1.18% +0.55%
Opening 546.00 555.00 549.50 539.50
High 549.50 555.00 550.00 550.00
Low 543.50 547.00 542.50 539.50

Performance

1 day+0.55%
1 week-0.36%
Current month+2.43%
1 month+2.43%
3 months+14.64%
6 months+22.87%
Current year+14.52%
1 year+43.08%

Volumes

markets
Daily volume
27 970
Estimated daily volume
27 970
Avg. Volume 20 sessions
34 984
Daily volume ratio
0.80
Avg. Volume 20 sessions NOK
19 171 232.00
Avg. Volume 20 sessions USD
1 740 709.52
Record volume 1
5 236 559
Record volume 2
4 118 431
Record volume 3
1 276 144
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
3 539 243 974
Capitalization (USD)
3 539 243 974
Net sales (USD)
1 502 000 000
Number of employees
2 505
Sales / Employee (USD)
599 601
Free-Float
96.93 %
Free-Float capitalization (NOK)
327 052 234
Free-Float capitalization (USD)
3 601 754 304
Average Daily Capital Traded
0.54%

Highs and lows

1 week
539.50
Extreme 539.5
555.00
1 month
537.50
Extreme 537.5
585.00
Current year
415.00
Extreme 415
585.00
1 year
369.00
Extreme 369
585.00
3 years
228.00
Extreme 228
585.00
5 years
228.00
Extreme 228
585.00
10 years
228.00
Extreme 228
585.00

Indicators

Moving average 5 days
547.60
Moving average 20 days
556.30
Moving average 50 days
508.39
Moving average 100 days
486.71
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
44.21
RSI 14 days
52.13

Sector Comparison - Oil Drilling - Offshore

Name Change 5d. change 1st Jan change 1-year change Capi.
SEADRILL LIMITED Stock Seadrill Limited
+0.55%-0.36%+14.52%+43.08% 3.54B
ODFJELL TECHNOLOGY LTD. Stock Odfjell Technology Ltd.
+0.99%+0.16%+9.91%+14.66% 218M
Average+0.77%+0.16%+12.22%+28.87%
Weighted average by Cap.+0.58%+0.16%+14.26%+41.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2177460529c52cbd76e22.dGIm8LQcq1n11iv_aghg60MtV-XR83Ryw82IPTaXPjY.BQ5jsZlkzwGPkXOrXUYSoSdBZZb8n0wtjYDaX0GjRGYQJmOhmVSdGqSFRA
DatePriceVolumeDaily volume
10:26:03 am 548 48 27,970
10:25:11 am 548 35 27,922
10:25:11 am 548 65 27,887
10:25:11 am 548 30 27,822
10:25:11 am 548 62 27,792
10:25:11 am 548 98 27,730
10:25:11 am 548 160 27,632
10:25:11 am 548 10 27,472
10:25:11 am 548 21 27,462
10:25:11 am 548 21 27,441

Chart Seadrill Limited

Chart Seadrill Limited
More charts

Monthly variations

Annual change

2024+14.52%
2023+49.86%
2022-3.24%
  1. Stock Market
  2. Equities
  3. SDRL Stock
  4. SDRL Stock
  5. Quotes Seadrill Limited