SEAH HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111,600 KRW | +2.20% |
|
+3.53% | +3.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 108000 ₩ | 108600 ₩ | 109200 ₩ | 111600 ₩ | 113200 ₩ |
| Volume | 62 | 70 | 372 059 | 536 | 168 |
| Change | +0.65% | +0.56% | +0.55% | +2.20% | +1.43% |
| Opening | 107,400.00 | 108,600.00 | 106,500.00 | 109,400.00 | 111,700.00 |
| High | 108,100.00 | 108,600.00 | 109,200.00 | 114,000.00 | 113,600.00 |
| Low | 107,000.00 | 107,300.00 | 106,500.00 | 108,100.00 | 109,500.00 |
Performance
| 1 day | +2.20% | ||
| 1 week | +3.53% | ||
| Current month | +2.57% | ||
| 1 month | +2.76% | ||
| 3 months | +7.51% | ||
| 6 months | +5.68% | ||
| Current year | +3.33% | ||
| 1 year | -2.02% | ||
| 3 years | +9.95% | ||
| 5 years | +16.49% | ||
| 10 years | +2.86% |
Volumes
marketsDaily volume
536
Avg. Volume 20 sessions
24 929
Avg. Volume 20 sessions KRW
2 782 076 400.00
Avg. Volume 20 sessions USD
2 022 569.54
Record volume 1
372 059
Record volume 2
367 103
Record volume 3
288 937
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (KRW)
434 531 144 429
Capitalization (USD)
315 904 142
Net sales (KRW)
6 419 203 603 010
Net sales (USD)
4 666 761 019
Number of employees
59
Sales / Employee (KRW)
108 800 061 068
Sales / Employee (USD)
79 097 644
Free-Float
7.43 %
Free-Float capitalization (KRW)
33 143 260 701
Free-Float capitalization (USD)
24 095 151
Average Daily Capital Traded
0.64%
Highs and lows
1 week
106 500.00
114 000.00
1 month
104 700.00115 100.00
Current year
102 100.00132 000.00
1 year
100 000.00132 000.00
3 years
91 800.00137 800.00
5 years
44 600.00137 800.00
10 years
44 600.00220 000.00
Indicators
Moving average 5 days
108 940.00
Moving average 20 days
108 330.00
Moving average 50 days
111 748.00
Moving average 100 days
110 157.00
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
66.77
RSI 14 days
57.77
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +3.53% | +3.33% | -2.02% | 316M | ||
| -0.39% | -8.66% | +0.57% | +18.26% | 42.1B | ||
| +0.93% | +3.27% | +20.00% | +55.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
| +0.11% | -2.37% | +13.50% | +28.35% | 21.17B | ||
| +1.26% | -0.25% | -6.33% | -5.18% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| +1.20% | -13.26% | -11.43% | +18.90% | 8.5B | ||
| -1.34% | -4.94% | -24.11% | +61.29% | 8.41B | ||
| -2.22% | +11.05% | +33.28% | +94.80% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.56% | -5.45% | -6.31% | -8.88% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| +1.49% | -1.56% | +8.39% | +18.07% | 6.19B | ||
| +2.64% | +0.31% | -16.82% | -10.97% | 5.62B | ||
| Average | +0.08% | -1.17% | +0.51% | +23.03% | ||
| Weighted average by Cap. | +0.10% | -1.99% | +1.44% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.81% | ||
| 2023 | 0.00% | ||
| 2022 | +3.35% | ||
| 2021 | +36.60% | ||
| 2020 | -2.67% | ||
| 2019 | -19.22% | ||
| 2018 | -35.99% | ||
| 2017 | +17.83% | ||
| 2016 | -1.53% | ||
| 2015 | -19.14% | ||
| 2014 | +71.43% | ||
| 2013 | +14.27% | ||
| 2012 | -33.57% | ||
| 2011 | -4.23% | ||
| 2010 | +117.39% | ||
| 2009 | +2.86% | ||
| 2008 | -35.40% | ||
| 2007 | +17.79% | ||
| 2006 | +28.64% | ||
| 2005 | +188.84% | ||
| 2004 | +81.35% | ||
| 2003 | +18.25% | ||
| 2002 | +7.87% | ||
| 2001 | +20.38% |
- Stock Market
- Equities
- A058650 Stock
- Quotes SeAH Holdings Corporation
