SEAMEC LIMITED Quotes Seamec Limited NSE India S.E.
Equities
SEAMECLTD
INE497B01018
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,101 INR | -2.11% |
|
+4.85% | +5.27% |
| Apr. 24 | Seamec Gets Extension for Vessel Charter in Middle East | MT |
| Apr. 08 | Seamec Completes Sale of Vessel | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1107.75 ₹ | 1092.2 ₹ | 1124.8 ₹ | 1101.05 ₹ |
| Volume | 39 833 | 24 329 | 22 677 | 7 220 |
| Change | +2.76% | -1.40% | +2.98% | -2.11% |
| Opening | 1,111.00 | 1,107.75 | 1,138.00 | 1,164.00 |
| High | 1,121.80 | 1,140.05 | 1,146.80 | 1,164.00 |
| Low | 1,080.00 | 1,056.80 | 1,101.85 | 1,100.00 |
Performance
| 1 day | -2.11% | ||
| 1 week | +4.85% | ||
| Current month | +1.14% | ||
| 1 month | +2.08% | ||
| 3 months | -6.75% | ||
| 6 months | +64.79% | ||
| Current year | +5.27% | ||
| 1 year | +72.15% | ||
| 3 years | +167.80% | ||
| 5 years | +134.22% | ||
| 10 years | +1,065.13% |
Volumes
marketsDaily volume
7 220
Estimated daily volume
7 220
Avg. Volume 20 sessions
16 761
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
18 454 699.05
Avg. Volume 20 sessions USD
221 345.66
Record volume 1
3 258 553
Record volume 2
2 537 373
Record volume 3
2 487 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 060 262 298
Capitalization (USD)
336 554 786
Net sales (INR)
4 372 444 000
Net sales (USD)
52 443 093
Number of employees
585
Sales / Employee (INR)
7 474 263
Sales / Employee (USD)
89 646
Free-Float
26.77 %
Free-Float capitalization (INR)
7 512 251 484
Free-Float capitalization (USD)
90 101 944
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 050.15
1 164.00
1 month
1 025.001 164.00
Current year
1 020.251 240.00
1 year
586.401 240.00
3 years
342.901 424.90
5 years
188.051 424.90
10 years
63.501 424.90
Indicators
Moving average 5 days
1 100.75
Moving average 20 days
1 082.29
Moving average 50 days
1 106.82
Moving average 100 days
1 075.78
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
65.22
RSI 14 days
59.15
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +4.85% | +5.27% | +72.15% | 337M | ||
| +1.22% | +3.82% | +22.81% | +53.85% | 4.94B | ||
| -0.36% | -1.15% | +5.86% | +11.89% | 4.24B | ||
| 0.00% | +2.82% | +26.85% | +82.33% | 3.83B | ||
| +8.51% | +11.46% | +1.38% | +15.51% | 1.87B | ||
| +0.64% | +1.50% | +24.90% | +35.43% | 976M | ||
| +2.70% | +4.94% | +30.80% | +85.70% | 781M | ||
| -0.85% | +0.86% | +18.18% | -11.36% | 727M | ||
| 0.00% | +4.31% | +66.25% | +97.04% | 646M | ||
| -0.36% | +3.57% | +2.68% | +30.95% | 493M | ||
| +2.54% | +2.17% | +26.23% | -0.35% | 463M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +4.28% | +3.30% | +13.24% | +95.98% | 312M | ||
| -1.09% | -3.00% | +1.34% | +11.30% | 284M | ||
| 0.00% | 0.00% | -0.37% | +0.38% | 235M | ||
| -2.54% | +1.62% | -23.22% | -13.19% | 228M | ||
| Average | +0.79% | +1.74% | +14.81% | +37.84% | ||
| Weighted average by Cap. | +1.12% | +2.63% | +17.77% | +43.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2205eb3578a6662f0be69a7.ll4i9fsMeXKNNjqMEpkkZdA0R6WJMVhXKM9dNzm3Rtw.-TVMrMI-SiP0XQ7nUc4cBIkELufsfWk2a5cHYVXTfo3BEXemtmY7Meh9UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 1,100 | 3 | 7,223 |
| 05:59:57 am | 1,100 | 3 | 7,220 |
| 05:59:36 am | 1,111 | 3 | 7,217 |
| 05:59:21 am | 1,100 | 6 | 7,214 |
| 05:59:13 am | 1,106 | 66 | 7,208 |
| 05:59:05 am | 1,100 | 305 | 7,142 |
| 05:58:38 am | 1,106 | 2 | 6,837 |
Monthly variations
Annual change
| 2024 | +5.27% | ||
| 2023 | +17.86% | ||
| 2022 | -21.42% | ||
| 2021 | +151.05% | ||
| 2020 | -3.47% | ||
| 2019 | +132.94% | ||
| 2018 | +9.17% | ||
| 2017 | +127.08% | ||
| 2016 | -20.88% | ||
| 2015 | -0.92% | ||
| 2014 | +69.74% | ||
| 2013 | -22.24% | ||
| 2012 | -0.26% | ||
| 2011 | -40.12% | ||
| 2010 | -39.98% | ||
| 2009 | +468.89% | ||
| 2008 | -86.64% | ||
| 2007 | +48.02% | ||
| 2006 | +141.51% | ||
| 2005 | +0.88% | ||
| 2004 | +42.29% | ||
| 2003 | +16.25% | ||
| 2002 | -41.46% | ||
| 2001 | +192.86% |
- Stock Market
- Equities
- SEAMECLTD Stock
- SEAMECLTD Stock
- Quotes Seamec Limited
