SEAREFICO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,750 VND | -0.41% |
|
+0.72% | +17.47% |
| Jan. 31 | SEAREFICO Corporation Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Jan. 12 | SEAREFICO Corporation Approves Relocation of Head Office | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9680 ₫ | 9120 ₫ | 9690 ₫ | 9790 ₫ | 9750 ₫ |
| Volume | 5 500 | 27 100 | 21 500 | 17 000 | 400 |
| Change | 0.00% | -5.79% | +6.25% | +1.03% | -0.41% |
| Opening | 9,650.00 | 9,500.00 | 9,660.00 | 9,690.00 | 9,410.00 |
| High | 9,680.00 | 9,680.00 | 9,740.00 | 9,790.00 | 9,750.00 |
| Low | 9,650.00 | 9,120.00 | 9,160.00 | 9,500.00 | 9,410.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.72% | ||
| Current month | -3.47% | ||
| 1 month | -5.80% | ||
| 3 months | +14.30% | ||
| 6 months | +25.16% | ||
| Current year | +17.47% | ||
| 1 year | +1.56% | ||
| 3 years | -18.13% | ||
| 5 years | -31.69% | ||
| 10 years | -2.94% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
32 653
Avg. Volume 20 sessions VND
318 366 750.00
Avg. Volume 20 sessions USD
12 416.30
Record volume 1
6 262 285
Record volume 2
4 999 401
Record volume 3
3 787 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
333 426 564 103
Capitalization (USD)
13 003 636
Net sales (VND)
1 185 608 421 970
Net sales (USD)
46 238 728
Number of employees
451
Sales / Employee (VND)
2 628 843 508
Sales / Employee (USD)
102 525
Free-Float
22.22 %
Free-Float capitalization (VND)
77 984 941 962
Free-Float capitalization (USD)
3 041 413
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9 120.00
9 790.00
1 month
9 120.0010 100.00
Current year
7 640.0010 500.00
1 year
7 190.0011 750.00
3 years
7 190.0021 100.00
5 years
7 190.0021 100.00
10 years
7 190.0024 886.36
Indicators
Moving average 5 days
9 606.00
Moving average 20 days
9 781.50
Moving average 50 days
9 462.20
Moving average 100 days
8 772.50
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
51.14
RSI 14 days
51.70
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.72% | +17.47% | +1.56% | 13M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.39% | +1.58% | +17.42% | +23.69% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.47% | ||
| 2023 | -20.19% | ||
| 2022 | -38.10% | ||
| 2021 | +41.07% | ||
| 2020 | -10.27% | ||
| 2019 | +14.96% | ||
| 2018 | -31.35% | ||
| 2017 | -10.30% | ||
| 2016 | +90.97% | ||
| 2015 | -12.20% | ||
| 2014 | +37.43% | ||
| 2013 | +40.94% | ||
| 2012 | +30.26% | ||
| 2011 | -35.00% | ||
| 2010 | -1.32% | ||
| 2009 | -27.62% |
- Stock Market
- Equities
- SRF Stock
- Quotes SEAREFICO Corporation
