Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.72 USD | +0.75% | +1.51% | -25.33% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.55 $ | 6.81 $ | 6.67 $ | 6.72 $ |
Volume | 11 841 | 48 608 | 24 682 | 15 923 |
Change | -0.46% | +3.97% | -2.06% | +0.75% |
Opening | 6.71 | 6.51 | 6.81 | 6.62 |
High | 6.71 | 6.81 | 6.96 | 6.84 |
Low | 6.53 | 6.51 | 6.67 | 6.60 |
Performance
1 day | +0.75% | ||
1 week | +1.51% | ||
Current month | -15.04% | ||
1 month | -15.04% | ||
3 months | -20.66% | ||
6 months | -4.68% | ||
Current year | -25.33% | ||
1 year | -6.11% | ||
3 years | -7.50% | ||
5 years | +64.91% | ||
10 years | +174.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | +1.51% | -25.33% | -6.11% | 149M | ||
+1.42% | -0.63% | -9.13% | +2.34% | 83.84B | ||
+3.65% | +6.02% | -13.56% | -1.27% | 18.91B | ||
+3.58% | +11.98% | +10.53% | +40.61% | 13.78B | ||
+0.34% | +8.96% | +36.45% | +237.34% | 8.38B | ||
+2.18% | +0.95% | -13.66% | -20.43% | 6.22B | ||
+0.93% | -1.09% | -1.55% | +39.22% | 4.43B | ||
-1.04% | -1.44% | +21.93% | +84.05% | 4.36B | ||
+1.18% | +2.16% | -16.03% | +38.48% | 3.13B | ||
-3.77% | -0.97% | -6.71% | +21.84% | 2.57B | ||
+0.23% | -2.67% | -21.38% | +9.95% | 2.55B | ||
-1.13% | +0.82% | -0.58% | +69.43% | 2.44B | ||
-4.60% | -4.92% | +7.55% | -1.26% | 2.26B | ||
+0.25% | +5.31% | +5.41% | +37.07% | 2.01B | ||
+2.49% | +6.48% | -13.04% | -18.68% | 1.98B | ||
+1.16% | +4.26% | +0.07% | +38.91% | 1.81B | ||
Average | +0.46% | +2.54% | -2.44% | +35.72% | ||
Weighted average by Cap. | +1.52% | +2.16% | -4.36% | +22.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.72 | 3,832 | 12,352 |
03:59:54 pm | 6.695 | 100 | 8,520 |
03:59:53 pm | 6.72 | 100 | 8,420 |
03:59:52 pm | 6.72 | 100 | 8,320 |
03:59:52 pm | 6.72 | 100 | 8,220 |
03:52:45 pm | 6.67 | 100 | 8,120 |
03:37:41 pm | 6.69 | 100 | 8,020 |
02:02:30 pm | 6.705 | 100 | 7,920 |
01:53:08 pm | 6.7 | 100 | 7,820 |
01:15:08 pm | 6.665 | 100 | 7,720 |
Monthly variations
Annual change
2024 | -25.33% | ||
2023 | +29.45% | ||
2022 | -16.68% | ||
2021 | +15.69% | ||
2020 | +53.62% | ||
2019 | +19.04% | ||
2018 | +3.20% | ||
2017 | -15.19% | ||
2016 | +4.20% | ||
2015 | +19.40% | ||
2014 | +25.48% | ||
2013 | -42.36% | ||
2012 | +465.58% | ||
2011 | -14.43% | ||
2010 | -41.50% | ||
2009 | +116.63% | ||
2008 | -55.11% | ||
2007 | -22.30% | ||
2006 | +51.97% | ||
2005 | +20.54% | ||
2004 | -55.57% | ||
2003 | +21.68% | ||
2002 | +167.45% | ||
2001 | +14.59% | ||
2000 | -29.67% | ||
1999 | +24.29% | ||
1998 | -25.43% | ||
1997 | -13.75% | ||
1996 | +16.05% | ||
1995 | +24.69% | ||
1994 | +40.00% | ||
1993 | +57.50% | ||
1992 | -11.58% | ||
1991 | +66.25% | ||
1990 | -62.50% | ||
1989 | +17.60% | ||
1988 | -3.23% | ||
1987 | -44.64% |
- Stock Market
- Equities
- SNFCA Stock
- Quotes Security National Financial Corporation