SEDIVIO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.82 PLN | -2.77% |
|
-1.80% | -5.58% |
| May. 14 | Sedivio S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | Sedivio S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 10.35 zł | 10 zł | 9.8 zł | 10.1 zł | 9.82 zł |
| Volume | 1 063 | 1 019 | 828 | 98 | 699 |
| Change | +3.50% | -3.38% | -2.00% | +3.06% | -2.77% |
| Opening | 9.80 | 10.35 | 9.80 | 10.10 | 10.05 |
| High | 10.35 | 10.35 | 10.15 | 10.10 | 10.10 |
| Low | 9.74 | 10.00 | 9.70 | 10.10 | 9.64 |
Performance
| 1 day | -2.77% | ||
| 1 week | -1.80% | ||
| Current month | -1.80% | ||
| 1 month | -16.78% | ||
| 3 months | +7.91% | ||
| 6 months | -17.48% | ||
| Current year | -5.58% | ||
| 1 year | -17.13% | ||
| 3 years | +226.25% | ||
| 5 years | +2,082.22% |
Volumes
marketsDaily volume
699
Avg. Volume 20 sessions
1 515
Avg. Volume 20 sessions PLN
14 877.30
Avg. Volume 20 sessions USD
3 704.51
Record volume 1
942 521
Record volume 2
732 390
Record volume 3
699 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
29 441 057
Capitalization (USD)
7 330 941
Net sales (PLN)
11 533 259
Net sales (USD)
2 871 828
Number of employees
72
Sales / Employee (PLN)
160 184
Sales / Employee (USD)
39 886
Free-Float
55.22 %
Free-Float capitalization (PLN)
15 752 940
Free-Float capitalization (USD)
3 922 545
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.64
10.35
1 month
9.6212.05
Current year
8.5013.40
1 year
8.5017.80
3 years
2.5617.80
5 years
0.3517.80
10 years
0.2717.80
Indicators
Moving average 5 days
10.01
Moving average 20 days
10.48
Moving average 50 days
10.04
Moving average 100 days
9.84
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
41.73
RSI 14 days
44.68
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -1.80% | -5.58% | -17.13% | 7.33M | ||
| +1.00% | +1.34% | +41.85% | -3.35% | 1.52B | ||
| +1.62% | -6.83% | -37.87% | -32.42% | 531M | ||
| +1.64% | -7.77% | -61.33% | -77.54% | 464M | ||
| -0.36% | -3.41% | -24.07% | -47.23% | 334M | ||
| +0.67% | -1.69% | -1.83% | +26.28% | 311M | ||
| +3.15% | -11.80% | -42.12% | -64.63% | 292M | ||
| -0.81% | -12.35% | +18.67% | +41.12% | 221M | ||
| +7.04% | -9.31% | -48.51% | -44.36% | 176M | ||
| -0.28% | -2.60% | +0.29% | +29.10% | 173M | ||
| -0.37% | -0.58% | +7.35% | +9.91% | 172M | ||
| +9.34% | -5.12% | -57.98% | -56.37% | 136M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +1.15% | -6.47% | +99.66% | +117.10% | 124M | ||
| +3.88% | -4.29% | -47.04% | -41.99% | 117M | ||
| -3.64% | -1.50% | +5.31% | +214.00% | 103M | ||
| Average | +1.22% | -4.73% | -9.57% | +3.28% | ||
| Weighted average by Cap. | +1.31% | -4.27% | -2.02% | -11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.58% | ||
| 2023 | +73.33% | ||
| 2022 | -16.90% | ||
| 2021 | +179.84% | ||
| 2020 | +193.18% | ||
| 2019 | +166.67% | ||
| 2018 | -26.67% | ||
| 2017 | -22.41% | ||
| 2016 | -67.42% | ||
| 2015 | +313.95% |
- Stock Market
- Equities
- SED Stock
- Quotes Sedivio S.A.
