SEED CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 582 JPY | -0.51% |
|
+1.22% | -28.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 591 ¥ | 595 ¥ | 585 ¥ | 582 ¥ |
| Volume | 94 900 | 98 000 | 45 200 | 154 000 |
| Change | +0.85% | +0.68% | -1.68% | -0.51% |
| Opening | 589.00 | 594.00 | 595.00 | 585.00 |
| High | 594.00 | 599.00 | 596.00 | 587.00 |
| Low | 584.00 | 590.00 | 585.00 | 574.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.22% | ||
| Current month | -12.22% | ||
| 1 month | -13.00% | ||
| 3 months | -26.05% | ||
| 6 months | -24.90% | ||
| Current year | -28.76% | ||
| 1 year | +3.01% | ||
| 3 years | -21.67% | ||
| 5 years | -48.86% | ||
| 10 years | +42.53% |
Volumes
marketsDaily volume
154 000
Estimated daily volume
154 000
Avg. Volume 20 sessions
91 500
Daily volume ratio
1.68
Avg. Volume 20 sessions JPY
53 253 000.00
Avg. Volume 20 sessions USD
336 186.19
Record volume 1
821 099
Record volume 2
728 999
Record volume 3
691 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 725 538 254
Capitalization (USD)
111 901 323
Net sales (JPY)
30 593 000 000
Net sales (USD)
193 133 609
Number of employees
974
Sales / Employee (JPY)
31 409 651
Sales / Employee (USD)
198 289
Free-Float
47.5 %
Free-Float capitalization (JPY)
8 419 378 646
Free-Float capitalization (USD)
53 151 537
Average Daily Capital Traded
0.3%
Highs and lows
1 week
574.00
599.00
1 month
571.00663.00
Current year
571.00875.00
1 year
544.00892.00
3 years
471.00892.00
5 years
471.001 210.00
10 years
334.332 700.00
Indicators
Moving average 5 days
587.80
Moving average 20 days
609.30
Moving average 50 days
656.62
Moving average 100 days
728.73
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+25.21%
STIM
RSI 9 days
33.59
RSI 14 days
32.54
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +1.22% | -28.76% | +3.01% | 112M | ||
| +0.61% | -0.66% | +9.69% | +13.14% | 38.82B | ||
| -1.21% | -1.75% | -6.10% | -6.03% | 17.66B | ||
| +2.21% | +7.63% | -20.02% | -45.02% | 2.24B | ||
| +1.33% | +7.22% | -8.37% | +22.58% | 1.54B | ||
| -1.15% | +12.97% | +29.63% | +22.38% | 1.23B | ||
| +1.81% | +4.50% | -35.62% | -40.46% | 747M | ||
| -0.10% | +4.08% | -35.36% | -46.08% | 735M | ||
| -0.21% | -2.64% | -13.36% | -34.94% | 623M | ||
| -0.32% | +6.97% | +24.04% | +72.96% | 494M | ||
| +0.99% | +9.89% | +17.74% | -9.24% | 493M | ||
| -0.12% | +0.25% | +14.87% | +46.65% | 442M | ||
| -0.79% | +13.53% | +71.49% | - | 323M | ||
| +0.27% | +1.93% | -2.89% | -25.30% | 285M | ||
| -15.74% | 0.00% | -21.20% | -29.96% | 226M | ||
| +0.85% | +0.57% | -6.33% | -22.99% | 132M | ||
| Average | -0.76% | +2.70% | -0.66% | -5.29% | ||
| Weighted average by Cap. | +0.09% | -0.09% | +3.43% | +4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0.gWpYncT2tqT-YZ0t8xMykBLwFDMgE9YvIZ4sCaNRzQg.0AQr9baGxN63ONd4m1BV51e2fXV0YqBwF8pGbMcgrkfOXB-rsL75664WqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 582 | 86,700 | 154,000 |
| 01:59:50 am | 582 | 300 | 67,300 |
| 01:59:22 am | 583 | 100 | 67,000 |
| 01:58:59 am | 582 | 100 | 66,900 |
| 01:58:56 am | 582 | 100 | 66,800 |
| 01:58:38 am | 582 | 100 | 66,700 |
| 01:58:38 am | 581 | 100 | 66,600 |
| 01:57:55 am | 582 | 600 | 66,500 |
| 01:57:55 am | 582 | 100 | 65,900 |
| 01:57:54 am | 581 | 300 | 65,800 |
Monthly variations
Annual change
| 2024 | -28.76% | ||
| 2023 | +62.10% | ||
| 2022 | -12.95% | ||
| 2021 | -5.24% | ||
| 2020 | -45.59% | ||
| 2019 | -11.78% | ||
| 2018 | -23.24% | ||
| 2017 | +148.75% | ||
| 2016 | +43.88% | ||
| 2015 | -2.11% | ||
| 2014 | -23.66% | ||
| 2013 | +103.50% | ||
| 2012 | +279.25% | ||
| 2011 | -21.75% | ||
| 2010 | +6.57% | ||
| 2009 | +15.60% | ||
| 2008 | -7.41% | ||
| 2007 | -63.22% | ||
| 2006 | -1.48% | ||
| 2005 | +81.71% | ||
| 2004 | +56.49% | ||
| 2003 | +20.18% | ||
| 2002 | -41.87% | ||
| 2001 | -9.64% | ||
| 2000 | -27.19% | ||
| 1999 | -16.18% | ||
| 1998 | +9.68% | ||
| 1997 | -59.21% | ||
| 1996 | -15.56% | ||
| 1995 | -37.93% | ||
| 1994 | -27.50% | ||
| 1993 | +47.16% | ||
| 1992 | -31.89% |
- Stock Market
- Equities
- 7743 Stock
- Quotes SEED Co.,Ltd.
