SEIREN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,614 JPY | 0.00% |
|
-0.95% | +5.45% |
| Apr. 01 | Tranche Update on Seiren Co.,Ltd.'s Equity Buyback Plan announced on November 8, 2023. | CI |
| Feb. 15 | Japan takes another shot at next-generation H3 rocket launch | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2662 ¥ | 2653 ¥ | 2609 ¥ | 2614 ¥ |
| Volume | 212 200 | 172 300 | 252 300 | 199 100 |
| Change | -1.30% | -0.34% | -1.66% | +0.19% |
| Opening | 2,680.00 | 2,661.00 | 2,649.00 | 2,608.00 |
| High | 2,686.00 | 2,666.00 | 2,660.00 | 2,646.00 |
| Low | 2,655.00 | 2,627.00 | 2,607.00 | 2,568.00 |
Performance
| 1 week | -0.95% | ||
| Current month | -5.22% | ||
| 1 month | -4.84% | ||
| 3 months | +5.36% | ||
| 6 months | +19.20% | ||
| Current year | +5.45% | ||
| 1 year | +16.18% | ||
| 3 years | +38.45% | ||
| 5 years | +57.28% | ||
| 10 years | +202.55% |
Volumes
marketsDaily volume
199 100
Estimated daily volume
199 100
Avg. Volume 20 sessions
146 600
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
383 212 400.00
Avg. Volume 20 sessions USD
2 458 307.55
Record volume 1
5 337 000
Record volume 2
2 476 000
Record volume 3
2 314 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
137 072 210 133
Capitalization (USD)
879 318 228
Net sales (JPY)
132 364 000 000
Net sales (USD)
849 115 060
Number of employees
6 200
Sales / Employee (JPY)
21 349 032
Sales / Employee (USD)
136 954
Free-Float
70.22 %
Free-Float capitalization (JPY)
117 479 995 229
Free-Float capitalization (USD)
753 634 169
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 568.00
2 686.00
1 month
2 560.002 788.00
Current year
2 314.002 796.00
1 year
2 110.002 796.00
3 years
1 828.002 796.00
5 years
1 038.002 796.00
10 years
785.002 796.00
Indicators
Moving average 5 days
2 647.00
Moving average 20 days
2 695.95
Moving average 50 days
2 594.24
Moving average 100 days
2 521.60
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
36.82
RSI 14 days
43.35
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.95% | +5.45% | +16.18% | 879M | ||
| +0.17% | +2.36% | +6.28% | +25.81% | 8.03B | ||
| -2.44% | -3.01% | -1.98% | +17.41% | 5.07B | ||
| +3.43% | +5.52% | -16.34% | -17.65% | 2.78B | ||
| -4.75% | -4.58% | +2.97% | +7.71% | 2.61B | ||
| +3.57% | +5.50% | -3.12% | +2.19% | 2.27B | ||
| +1.38% | +3.71% | +28.26% | - | 1.77B | ||
| +10.01% | +16.18% | +35.33% | +71.97% | 1.62B | ||
| -1.03% | +1.13% | +3.15% | +2.36% | 1.49B | ||
| -0.03% | +1.98% | -22.93% | -37.94% | 1.43B | ||
| -0.25% | +1.26% | +37.07% | +106.24% | 1.02B | ||
| +1.40% | +2.89% | -19.85% | -37.81% | 972M | ||
| +1.60% | +5.55% | +4.14% | +32.93% | 948M | ||
| -0.89% | +2.55% | -10.14% | -11.40% | 884M | ||
| +3.77% | +6.79% | -5.57% | +31.15% | 837M | ||
| +2.83% | +3.24% | -17.33% | -12.90% | 818M | ||
| Average | +1.17% | +3.10% | +1.59% | +13.08% | ||
| Weighted average by Cap. | +0.56% | +2.08% | +2.24% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56de1a4b6bf3c8040d6d26569c5.-sFawHhzLgKPDn0-NTAjcipf9Cwo_WBDaE86WOkEtgQ.s_cRjDIdQm_AYxZXBnIbRXgyrGJnnDkqHyBlKLxr1E6_8Gr2CRRhc-VYRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,614 | 29,400 | 199,100 |
| 01:59:55 am | 2,611 | 100 | 169,700 |
| 01:59:47 am | 2,608 | 100 | 169,600 |
| 01:59:46 am | 2,609 | 200 | 169,500 |
| 01:59:40 am | 2,611 | 100 | 169,300 |
| 01:59:30 am | 2,611 | 100 | 169,200 |
| 01:59:21 am | 2,608 | 100 | 169,100 |
| 01:59:15 am | 2,608 | 100 | 169,000 |
| 01:59:03 am | 2,609 | 100 | 168,900 |
| 01:59:02 am | 2,609 | 100 | 168,800 |
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | +1.97% | ||
| 2022 | -3.42% | ||
| 2021 | +61.24% | ||
| 2020 | -1.08% | ||
| 2019 | -11.84% | ||
| 2018 | -18.89% | ||
| 2017 | +53.58% | ||
| 2016 | +9.36% | ||
| 2015 | +40.09% | ||
| 2014 | +12.20% | ||
| 2013 | +55.68% | ||
| 2012 | +18.81% | ||
| 2011 | -22.20% | ||
| 2010 | -9.64% | ||
| 2009 | +57.60% | ||
| 2008 | -52.61% | ||
| 2007 | -39.71% | ||
| 2006 | -24.92% | ||
| 2005 | +151.92% | ||
| 2004 | +16.33% | ||
| 2003 | +65.98% | ||
| 2002 | +44.28% | ||
| 2001 | -3.56% | ||
| 2000 | +8.08% | ||
| 1999 | -32.99% | ||
| 1998 | +61.67% | ||
| 1997 | -60.72% | ||
| 1996 | -17.43% | ||
| 1995 | -32.11% | ||
| 1994 | +63.66% | ||
| 1993 | -31.69% |
- Stock Market
- Equities
- 3569 Stock
- Quotes Seiren Co.,Ltd.
