SEKONIX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,610 KRW | +0.93% |
|
+4.39% | +8.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7090 ₩ | 7070 ₩ | 7680 ₩ | 7540 ₩ | 7610 ₩ |
| Volume | 503 724 | 169 890 | 4 955 915 | 449 101 | 397 159 |
| Change | -2.74% | -0.28% | +8.63% | -1.82% | +0.93% |
| Opening | 7,330.00 | 7,100.00 | 7,160.00 | 7,510.00 | 7,540.00 |
| High | 7,370.00 | 7,170.00 | 8,190.00 | 7,620.00 | 7,690.00 |
| Low | 6,990.00 | 7,020.00 | 7,150.00 | 7,420.00 | 7,520.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +4.39% | ||
| Current month | +4.25% | ||
| 1 month | +2.15% | ||
| 3 months | -6.05% | ||
| 6 months | +25.99% | ||
| Current year | +8.40% | ||
| 1 year | +28.98% | ||
| 3 years | +18.17% | ||
| 5 years | +2.84% | ||
| 10 years | -52.87% |
Volumes
marketsDaily volume
397 159
Avg. Volume 20 sessions
813 970
Avg. Volume 20 sessions KRW
6 194 311 700.00
Avg. Volume 20 sessions USD
4 503 264.61
Record volume 1
9 737 021
Record volume 2
8 111 565
Record volume 3
6 886 820
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (KRW)
110 464 866 575
Capitalization (USD)
80 307 958
Net sales (KRW)
502
Net sales (USD)
0
Number of employees
684
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
69.54 %
Free-Float capitalization (KRW)
77 680 061 249
Free-Float capitalization (USD)
56 473 405
Average Daily Capital Traded
5.61%
Highs and lows
1 week
6 990.00
8 190.00
1 month
6 550.008 520.00
Current year
6 550.008 670.00
1 year
5 830.009 960.00
3 years
4 775.0013 150.00
5 years
2 540.0013 150.00
10 years
2 540.0018 770.23
Indicators
Moving average 5 days
7 398.00
Moving average 20 days
7 248.50
Moving average 50 days
7 568.00
Moving average 100 days
7 409.50
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
55.41
RSI 14 days
53.43
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +4.39% | +8.40% | +28.98% | 80.31M | ||
| -0.46% | +3.07% | -23.87% | +6.33% | 8.99B | ||
| -2.07% | +5.69% | +15.15% | +20.32% | 3.66B | ||
| -0.70% | +0.12% | +0.95% | +17.43% | 1.48B | ||
| +2.46% | +3.44% | -24.38% | -15.72% | 1.22B | ||
| +5.99% | +0.65% | -34.88% | -49.49% | 1.16B | ||
| -0.54% | +0.75% | +58.52% | +291.14% | 1B | ||
| +4.46% | +0.17% | -27.37% | +39.11% | 945M | ||
| -0.49% | +0.25% | +16.47% | +119.02% | 885M | ||
| +0.79% | +1.92% | +19.55% | +99.06% | 836M | ||
| +0.80% | +5.08% | -14.87% | -9.18% | 636M | ||
| -0.96% | +3.47% | -33.12% | +4.09% | 582M | ||
| 0.00% | +1.94% | -9.97% | -0.32% | 541M | ||
| +2.45% | +7.74% | -24.77% | -10.93% | 493M | ||
| +5.79% | +14.54% | +4.73% | -0.13% | 469M | ||
| +1.60% | +4.56% | -29.00% | -18.14% | 431M | ||
| Average | +1.25% | +4.66% | -6.15% | +32.60% | ||
| Weighted average by Cap. | +0.25% | +4.08% | -9.41% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.40% | ||
| 2023 | +30.73% | ||
| 2022 | -40.60% | ||
| 2021 | +25.03% | ||
| 2020 | +10.55% | ||
| 2019 | -14.51% | ||
| 2018 | -40.06% | ||
| 2017 | -8.90% | ||
| 2016 | -7.06% | ||
| 2015 | +23.20% | ||
| 2014 | -27.73% | ||
| 2013 | +12.26% | ||
| 2012 | +161.51% | ||
| 2011 | -30.99% | ||
| 2010 | +0.51% | ||
| 2009 | +565.68% | ||
| 2008 | -47.15% | ||
| 2007 | -8.00% | ||
| 2006 | -56.44% | ||
| 2005 | -8.97% | ||
| 2004 | -53.86% | ||
| 2003 | +305.16% | ||
| 2002 | +3.43% | ||
| 2001 | -20.45% |
- Stock Market
- Equities
- A053450 Stock
- Quotes SEKONIX Co., Ltd.
