SEMAC CONSULTANTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 611.8 INR | -4.60% |
|
-12.24% | -73.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 659.1 ₹ | 653.45 ₹ | 641.35 ₹ | 611.85 ₹ |
| Volume | 14 107 | 2 907 | 828 | 1 784 |
| Change | +4.74% | -0.86% | -1.85% | -4.60% |
| Opening | 597.80 | 650.00 | 655.00 | 652.00 |
| High | 660.70 | 665.00 | 678.95 | 652.00 |
| Low | 597.80 | 628.50 | 628.05 | 609.30 |
Performance
| 1 day | -4.60% | ||
| 1 week | -12.24% | ||
| Current month | -16.62% | ||
| 1 month | -65.32% | ||
| 3 months | -77.48% | ||
| 6 months | -72.31% | ||
| Current year | -73.85% | ||
| 1 year | -65.65% | ||
| 3 years | +7.63% | ||
| 5 years | +39.07% | ||
| 10 years | +110.91% |
Volumes
marketsDaily volume
1 784
Estimated daily volume
1 784
Avg. Volume 20 sessions
2 279
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
1 394 406.15
Avg. Volume 20 sessions USD
16 684.07
Record volume 1
270 684
Record volume 2
208 074
Record volume 3
205 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 261 317 342
Capitalization (USD)
27 056 662
Net sales (INR)
3 250 561 000
Net sales (USD)
38 892 962
Number of employees
207
Sales / Employee (INR)
15 703 193
Sales / Employee (USD)
187 889
Free-Float
23.06 %
Free-Float capitalization (INR)
453 744 129
Free-Float capitalization (USD)
5 429 049
Average Daily Capital Traded
0.06%
Highs and lows
1 week
597.80
678.95
1 month
597.801 676.10
Current year
597.803 644.00
1 year
597.803 644.00
3 years
516.653 644.00
5 years
250.003 644.00
10 years
250.003 644.00
Indicators
Moving average 5 days
649.10
Moving average 20 days
1 037.82
Moving average 50 days
2 185.46
Moving average 100 days
2 450.97
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+69.62%
Price spread / (MMA50)
+257.19%
Price spread / (MMA100)
+300.58%
STIM
RSI 9 days
9.88
RSI 14 days
13.12
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.60% | -12.24% | -73.85% | -65.65% | 27.06M | ||
| +1.72% | +1.58% | +9.40% | +15.02% | 4.95B | ||
| +2.42% | -1.10% | +36.11% | +58.94% | 2.04B | ||
| -1.68% | -7.06% | +21.81% | +91.04% | 2.03B | ||
| -2.01% | -2.56% | +27.37% | +2.70% | 1.8B | ||
| +0.29% | -2.76% | -18.66% | -8.71% | 1.46B | ||
| +15.52% | +17.79% | +113.92% | +99.81% | 1.22B | ||
| -2.64% | +0.91% | +12.83% | +133.16% | 1B | ||
| 0.00% | +0.14% | +1.11% | +16.45% | 999M | ||
| -0.76% | +2.50% | +34.22% | - | 883M | ||
| +0.56% | -3.35% | +17.76% | -5.89% | 831M | ||
| -0.67% | -5.25% | -9.70% | -20.09% | 822M | ||
| -1.35% | +4.66% | -17.79% | -33.28% | 747M | ||
| -1.21% | -3.45% | +5.83% | +11.46% | 705M | ||
| -1.45% | -8.60% | -24.94% | -26.09% | 638M | ||
| -1.57% | -2.03% | -24.88% | -10.16% | 545M | ||
| Average | +0.16% | -2.65% | +6.91% | +17.25% | ||
| Weighted average by Cap. | +0.90% | -1.81% | +16.25% | +29.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb57b93f33cc422405e.sk33o9F48t4KnPAQmj-hepSrEJ3JPBcr1K-X2WNHWYQ.3zmU27Ygo4Zj8ZZh623gCvjoefmocGBNovfInlMubOCGALGRpjKtuVX5qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:56 am | 610.3 | 7 | 1,784 |
| 05:42:54 am | 624 | 1 | 1,777 |
| 05:42:17 am | 624 | 2 | 1,776 |
| 05:40:24 am | 625 | 1 | 1,774 |
| 05:35:51 am | 625.9 | 1 | 1,773 |
| 05:30:59 am | 609.3 | 25 | 1,772 |
| 05:29:05 am | 625 | 1 | 1,747 |
| 05:28:29 am | 626 | 5 | 1,746 |
| 05:16:13 am | 610 | 2 | 1,741 |
Monthly variations
Annual change
| 2024 | -73.85% | ||
| 2023 | +113.91% | ||
| 2022 | +59.46% | ||
| 2021 | +45.68% | ||
| 2020 | +26.93% | ||
| 2019 | -4.92% | ||
| 2018 | -47.55% | ||
| 2017 | +25.58% | ||
| 2016 | -18.84% | ||
| 2015 | +97.16% | ||
| 2014 | +85.68% | ||
| 2013 | -31.89% | ||
| 2012 | -5.52% | ||
| 2011 | -47.93% | ||
| 2010 | +0.03% | ||
| 2009 | +45.76% | ||
| 2008 | -70.66% | ||
| 2007 | +121.16% | ||
| 2006 | -35.20% | ||
| 2005 | +109.01% | ||
| 2004 | +160.81% | ||
| 2003 | +74.61% | ||
| 2002 | -41.35% | ||
| 2001 | -11.28% | ||
| 2000 | -44.79% | ||
| 1999 | +4.34% | ||
| 1998 | -2.44% | ||
| 1997 | +39.50% | ||
| 1996 | +16.28% | ||
| 1995 | +7.50% | ||
| 1994 | +29.03% | ||
| 1993 | +40.91% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- SEMAC Stock
- Quotes Semac Consultants Limited
