Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,743
JPY
|
-0.80%
|
|
+1.87%
|
-10.71%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1730 ¥
|
1771 ¥
|
1757 ¥
|
1743 ¥
|
Volume |
9 900 |
3 200 |
3 000 |
9 600 |
Change |
-0.63%
|
+2.37%
|
-0.79%
|
-0.80%
|
Opening |
1,741.00 |
1,730.00 |
1,752.00 |
1,750.00 |
High |
1,768.00 |
1,774.00 |
1,764.00 |
1,776.00 |
Low |
1,720.00 |
1,723.00 |
1,740.00 |
1,732.00 |
Estimated daily volume
9 600
Avg. Volume 20 sessions
12 527
Avg. Volume 20 sessions JPY
21 834 561.00
Avg. Volume 20 sessions USD
137 841.58
Record volume 1
3 788 400
Record volume 2
3 759 600
Record volume 3
3 532 400
Capital turnover ratio
0.00
Capitalization (JPY)
19 111 998 891
Capitalization (USD)
120 654 049
Net sales (JPY)
23 232 000 000
Net sales (USD)
146 663 616
Number of employees
3 535
Sales / Employee (JPY)
6 571 994
Sales / Employee (USD)
41 489
Free-Float capitalization (JPY)
9 975 256 791
Free-Float capitalization (USD)
62 973 796
Average Daily Capital Traded
0.11%
Moving average 5 days
1 748.40
Moving average 20 days
1 781.25
Moving average 50 days
1 775.12
Moving average 100 days
1 806.83
Price spread / (MMA5) +0.31% Price spread / (MMA20) +2.19% Price spread / (MMA50) +1.84% Price spread / (MMA100) +3.66% d96eb83a5694c2617.kA6-IwvXjjTQROsYY0Krbqar26LDegZXJ85rKKaF3PE.qHjSTlSVxASpd6xaEnDcBJ7fl_CKIitnSrY_WZPzsZ7oftoROYf3B5030w Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,743
|
300 |
9,600 |
01:59:51 am |
1,760
|
200 |
9,300 |
01:59:51 am |
1,758
|
100 |
9,100 |
01:59:38 am |
1,760
|
300 |
9,000 |
01:59:26 am |
1,760
|
300 |
8,700 |
01:59:26 am |
1,760
|
300 |
8,400 |
01:59:12 am |
1,760
|
200 |
8,100 |
01:59:12 am |
1,759
|
100 |
7,900 |
01:59:05 am |
1,760
|
100 |
7,800 |
01:59:05 am |
1,760
|
100 |
7,700 |
More charts
|