SEMPERIT AG HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.48 EUR | -0.17% |
|
-2.55% | -18.93% |
| Mar. 19 | Semperit to Look for Bolt-On Acquisitions | CI |
| Mar. 19 | Transcript : Semperit Aktiengesellschaft Holding, 2023 Earnings Call, Mar 19, 2024 |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.9 € | 11.8 € | 11.5 € | 11.48 € |
| Volume | 33 907 | 32 012 | 22 329 | 13 746 |
| Change | +0.85% | -0.84% | -2.54% | -0.17% |
| Opening | 12.00 | 12.00 | 11.72 | 11.58 |
| High | 12.00 | 12.00 | 11.78 | 11.68 |
| Low | 11.72 | 11.74 | 11.42 | 11.48 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.21% | ||
| Current month | -6.36% | ||
| 1 month | +1.95% | ||
| 3 months | -22.54% | ||
| 6 months | -24.67% | ||
| Current year | -18.93% | ||
| 1 year | -56.35% | ||
| 3 years | -71.01% | ||
| 5 years | -19.72% | ||
| 10 years | -71.19% |
Volumes
marketsDaily volume
13 746
Estimated daily volume
13 746
Avg. Volume 20 sessions
24 430
Daily volume ratio
0.56
Avg. Volume 20 sessions
280 456.40
Avg. Volume 20 sessions USD
299 869.59
Record volume 1
568 174
Record volume 2
486 478
Record volume 3
428 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
237 040 870
Capitalization (USD)
253 448 839
Net sales (EUR)
721 081 000
Net sales (USD)
770 994 227
Number of employees
4 576
Sales / Employee (EUR)
157 579
Sales / Employee (USD)
168 487
Free-Float
35.75 %
Free-Float capitalization (EUR)
84 750 157
Free-Float capitalization (USD)
90 616 563
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.42
12.00
1 month
11.0012.68
Current year
11.0015.64
1 year
11.0025.45
3 years
11.0040.40
5 years
6.7040.40
10 years
6.7046.56
Indicators
Moving average 5 days
11.76
Moving average 20 days
11.80
Moving average 50 days
12.21
Moving average 100 days
13.26
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+15.55%
STIM
RSI 9 days
48.40
RSI 14 days
47.25
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -2.21% | -18.93% | -56.35% | 253M | ||
| +1.49% | +4.89% | -5.06% | +11.38% | 2.11B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.55B | ||
| +0.28% | +1.77% | -9.45% | -2.91% | 1.28B | ||
| +2.44% | +5.79% | -28.08% | -53.59% | 618M | ||
| +0.84% | -1.23% | 0.00% | -13.31% | 605M | ||
| +3.90% | +6.68% | -5.89% | +8.86% | 563M | ||
| +0.30% | +3.08% | -10.90% | -12.76% | 504M | ||
| -1.55% | -0.36% | +8.84% | +23.32% | 476M | ||
| -0.45% | +9.15% | -14.17% | - | 442M | ||
| -0.39% | +0.39% | -4.83% | -5.19% | 328M | ||
| +3.78% | +12.28% | -24.09% | -18.95% | 268M | ||
| +1.29% | +2.34% | -22.16% | -24.22% | 257M | ||
| +1.46% | +5.78% | -20.68% | +2.96% | 254M | ||
| -0.40% | +0.51% | +13.60% | +67.80% | 247M | ||
| -2.26% | +0.44% | +7.10% | +76.07% | 233M | ||
| Average | +0.72% | +4.12% | -8.42% | +0.21% | ||
| Weighted average by Cap. | +0.92% | +3.72% | -6.99% | -0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
400904ea7c063ae903a989d164f9f72f.H6aBhMUBoJfexKsEmMi7EP9xlYpzu0ElwxROXfyXWcA.adbzzr1Xkt2Xgpp3zruDI8kW49AD1CAd8iQZEZjAN41ri8_1o3uY7q-rkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 11.48 | 4,017 | 13,746 |
| 11:29:55 am | 11.5 | 1 | 9,729 |
| 11:29:50 am | 11.5 | 100 | 9,728 |
| 11:17:28 am | 11.5 | 294 | 9,628 |
| 11:00:47 am | 11.52 | 237 | 9,334 |
| 10:40:30 am | 11.52 | 13 | 9,097 |
| 10:40:28 am | 11.52 | 50 | 9,084 |
| 10:40:28 am | 11.52 | 237 | 9,034 |
| 10:06:31 am | 11.52 | 8 | 8,797 |
| 10:06:31 am | 11.52 | 47 | 8,789 |
Monthly variations
Annual change
| 2024 | -18.93% | ||
| 2023 | -28.56% | ||
| 2022 | -32.35% | ||
| 2021 | +20.58% | ||
| 2020 | +118.13% | ||
| 2019 | +11.85% | ||
| 2018 | -54.93% | ||
| 2017 | -14.19% | ||
| 2016 | -17.19% | ||
| 2015 | -22.60% | ||
| 2014 | +11.63% | ||
| 2013 | +14.80% | ||
| 2012 | +5.39% | ||
| 2011 | -24.85% | ||
| 2010 | +46.79% | ||
| 2009 | +128.56% | ||
| 2008 | -52.80% | ||
| 2007 | -11.10% | ||
| 2006 | +34.42% | ||
| 2005 | -9.04% | ||
| 2004 | +72.03% | ||
| 2003 | +7.05% | ||
| 2002 | +15.65% | ||
| 2001 | +5.37% | ||
| 2000 | -7.07% | ||
| 1999 | -17.50% | ||
| 1998 | +14.32% | ||
| 1997 | +105.61% | ||
| 1996 | +207.49% | ||
| 1995 | +15.46% | ||
| 1994 | -1.32% | ||
| 1993 | +2.63% | ||
| 1992 | +2.20% |
- Stock Market
- Equities
- SEM Stock
- Quotes Semperit AG Holding
