SEMRUSH HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 USD | +1.43% |
|
+4.52% | -12.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.25 $ | 12.29 $ | 11.85 $ | 12.02 $ |
| Volume | 289 365 | 296 220 | 299 467 | 281 956 |
| Change | +2.94% | +0.33% | -3.58% | +1.43% |
| Opening | 11.93 | 12.31 | 12.02 | 11.98 |
| High | 12.34 | 12.35 | 12.13 | 12.05 |
| Low | 11.93 | 12.16 | 11.84 | 11.88 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.01% | ||
| Current month | -9.35% | ||
| 1 month | -7.96% | ||
| 3 months | -0.50% | ||
| 6 months | +49.32% | ||
| Current year | -12.01% | ||
| 1 year | +26.26% | ||
| 3 years | -26.08% |
Volumes
marketsDaily volume
282 196
Estimated daily volume
282 196
Avg. Volume 20 sessions
369 437
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
4 440 632.74
Record volume 1
5 852 611
Record volume 2
4 894 621
Record volume 3
2 901 527
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 718 737 283
Net sales (USD)
307 675 000
Number of employees
1 390
Sales / Employee (USD)
221 349
Free-Float
22.17 %
Free-Float capitalization (USD)
380 971 053
Average Daily Capital Traded
0.26%
Highs and lows
1 week
11.45
12.35
1 month
11.4513.70
Current year
9.6413.70
1 year
7.2114.09
3 years
7.1632.48
5 years
7.1632.48
10 years
7.1632.48
Indicators
Moving average 5 days
11.96
Moving average 20 days
12.66
Moving average 50 days
12.23
Moving average 100 days
12.20
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
50.18
RSI 14 days
49.66
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +1.01% | -12.01% | +26.26% | 1.72B | ||
| +2.56% | +5.46% | +5.58% | +47.58% | 80.86B | ||
| +1.92% | -0.92% | +3.69% | +35.87% | 75.4B | ||
| +1.29% | -1.72% | -14.62% | +0.88% | 52.54B | ||
| -9.56% | -7.63% | -24.56% | +16.70% | 51.47B | ||
| +3.73% | +7.39% | +31.16% | +187.98% | 48.04B | ||
| +1.67% | +8.85% | +17.75% | +31.94% | 40.73B | ||
| +0.05% | +5.77% | +55.21% | -15.88% | 35.61B | ||
| +0.73% | +3.22% | -10.24% | +16.56% | 24.47B | ||
| +1.35% | +3.00% | -21.24% | +1.32% | 22.73B | ||
| +0.58% | +11.99% | +10.19% | +19.30% | 19.45B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 18.93B | ||
| +4.65% | +14.80% | +7.82% | +88.92% | 18.93B | ||
| +1.57% | +4.13% | -13.78% | +1.16% | 18.77B | ||
| -0.70% | +1.48% | +3.47% | +28.00% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| Average | +0.75% | +3.81% | +3.51% | +29.52% | ||
| Weighted average by Cap. | +0.47% | +2.62% | +4.66% | +36.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55022b7f723.Sli9sOUVIyxXPDkp0wsMHNuKmtw3KFVzVyJkxPlNNXk.CzfRg91NUBgBWAhhnzN1L6PI64xwdzQmMhcJtqsCezYtNo__snR8ajNSCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.02 | 43,724 | 200,887 |
| 03:59:59 pm | 12.02 | 4,400 | 157,163 |
| 03:59:58 pm | 12.02 | 100 | 152,763 |
| 03:59:58 pm | 12.02 | 200 | 152,663 |
| 03:59:58 pm | 12.02 | 100 | 152,463 |
| 03:59:58 pm | 12.02 | 100 | 152,363 |
| 03:59:58 pm | 12.02 | 470 | 152,263 |
| 03:59:57 pm | 12.02 | 1,400 | 151,793 |
| 03:59:55 pm | 12.02 | 100 | 150,393 |
| 03:59:55 pm | 12.02 | 600 | 150,293 |
Monthly variations
Annual change
| 2024 | -13.25% | ||
| 2023 | +67.81% | ||
| 2022 | -60.96% | ||
| 2021 | +85.83% |
- Stock Market
- Equities
- SEMR Stock
- Quotes Semrush Holdings, Inc.
