SENDERO RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | -15.79% |
|
-20.00% | -78.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.095 $ | 0.1 $ | 0.095 $ | 0.08 $ |
| Volume | 195 000 | 164 970 | 210 700 | 81 000 | 245 758 |
| Change | -9.09% | -5.00% | +5.26% | -5.00% | -15.79% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.095 |
| High | 0.11 | 0.10 | 0.10 | 0.10 | 0.095 |
| Low | 0.10 | 0.10 | 0.09 | 0.10 | 0.08 |
Performance
| 1 day | -15.79% | ||
| 1 week | -20.00% | ||
| Current month | -54.29% | ||
| 1 month | -54.29% | ||
| 3 months | -79.22% | ||
| 6 months | -70.37% | ||
| Current year | -78.38% |
Volumes
marketsDaily volume
245 758
Estimated daily volume
245 758
Avg. Volume 20 sessions
208 877
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
16 710.16
Avg. Volume 20 sessions USD
12 238.69
Record volume 1
1 458 244
Record volume 2
1 070 931
Record volume 3
1 008 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 635 094
Capitalization (USD)
4 635 094
Net sales ()
0
Free-Float
68.16 %
Free-Float capitalization (CAD)
3 159 207
Free-Float capitalization (USD)
3 159 207
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.08
0.10
1 month
0.080.19
Current year
0.080.47
1 year
0.080.47
3 years
0.080.47
5 years
0.080.47
10 years
0.080.47
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.13
Moving average 50 days
0.22
Moving average 100 days
0.30
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+56.25%
Price spread / (MMA50)
+179.38%
Price spread / (MMA100)
+273.75%
STIM
RSI 9 days
41.57
RSI 14 days
40.50
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.79% | -20.00% | -78.38% | - | 4.64M | ||
| 0.00% | +6.87% | +60.31% | - | 47.6B | ||
| +0.71% | +6.73% | +43.50% | +70.14% | 29.97B | ||
| -0.47% | +3.45% | +15.07% | +37.70% | 14.7B | ||
| +2.93% | +2.41% | +84.33% | -34.64% | 11.8B | ||
| -0.21% | +11.47% | +38.26% | +50.53% | 8.69B | ||
| -3.91% | +2.20% | +27.44% | +40.74% | 7.62B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +5.46% | +5.36% | +73.64% | +94.44% | 6.2B | ||
| +2.82% | +8.76% | +45.85% | +292.96% | 4.51B | ||
| +1.22% | +3.21% | +94.10% | +130.46% | 3.61B | ||
| -1.62% | +24.59% | +120.17% | +125.22% | 3.18B | ||
| -0.10% | +2.35% | +36.51% | +71.28% | 3.06B | ||
| -0.80% | +6.68% | +53.94% | +31.90% | 2.46B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| +2.54% | +8.60% | +14.40% | +37.02% | 981M | ||
| Average | -0.42% | +4.54% | +44.07% | +76.34% | ||
| Weighted average by Cap. | +0.50% | +4.36% | +52.27% | +62.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9363738c0c77176973bdc00.tg2z_JvSoTYspXWiAb88LQqeFS3acnBhI7Nn29VbWwI.4UaBm_mK62Ri8EbsbssFZm7sUFm4O0AkWdYwmJwob3jBPtrR6qrDcmTHQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:23 pm | 0.08 | 5,000 | 244,000 |
| 03:19:59 pm | 0.085 | 4,000 | 239,000 |
| 02:57:24 pm | 0.085 | 2,000 | 235,000 |
| 02:56:25 pm | 0.085 | 15,000 | 233,000 |
| 02:56:25 pm | 0.085 | 10,000 | 218,000 |
| 02:42:24 pm | 0.085 | 5,000 | 208,000 |
| 02:42:24 pm | 0.085 | 5,000 | 203,000 |
| 02:42:24 pm | 0.085 | 12,000 | 198,000 |
| 02:42:24 pm | 0.085 | 8,000 | 186,000 |
| 02:40:25 pm | 0.085 | 68,000 | 178,000 |
Monthly variations
Annual change
| 2024 | -74.32% | ||
| 2023 | +131.25% |
- Stock Market
- Equities
- SEND Stock
- Quotes Sendero Resources Corp.