SENETAS CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.014 AUD | -6.67% |
|
-12.50% | -17.65% |
| Mar. 06 | Senetas Subsidiary Votiro Unveils Unified Content Security Platform | MT |
| Feb. 29 | Senetas Corporation Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.016 $ | 0.017 $ | 0.015 $ | 0.014 $ |
| Volume | 386 006 | 126 153 | 40 484 | 1 211 970 |
| Change | -5.88% | +6.25% | -11.76% | -6.67% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 |
Performance
| 1 day | -6.67% | ||
| 1 week | -12.50% | ||
| Current month | -33.33% | ||
| 1 month | -26.32% | ||
| 3 months | -12.50% | ||
| 6 months | -33.33% | ||
| Current year | -17.65% | ||
| 1 year | -46.15% | ||
| 3 years | -70.21% | ||
| 5 years | -80.00% | ||
| 10 years | -62.16% |
Volumes
marketsDaily volume
1 211 970
Estimated daily volume
1 211 970
Avg. Volume 20 sessions
422 736
Daily volume ratio
2.87
Avg. Volume 20 sessions AUD
5 918.30
Avg. Volume 20 sessions USD
3 865.84
Record volume 1
59 321 109
Record volume 2
44 531 059
Record volume 3
43 192 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
21 962 456
Capitalization (USD)
14 345 876
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
60.39 %
Free-Float capitalization (AUD)
13 262 284
Free-Float capitalization (USD)
8 662 924
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.06
5 years
0.010.09
10 years
0.010.22
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+10.71%
Price spread / (MMA20)
+29.29%
Price spread / (MMA50)
+20.71%
Price spread / (MMA100)
+16.43%
STIM
RSI 9 days
34.34
RSI 14 days
40.22
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -12.50% | -17.65% | -46.15% | 14.35M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.36% | +0.44% | -1.48% | +25.74% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8edbe71810f7b3ead92f24a8ef6.mhA8T4Otpsjiyh7koXj3MlfLDHTnluHp4I6N7WmmlM4.1VcIHMLvn4agrUGA9FW-fw35QiO90LKLueHXoQf5zazXRkslutvSspSabQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:59 am | 0.014 | 30,000 | 1,211,970 |
| 01:38:59 am | 0.014 | 30,000 | 1,181,970 |
| 12:56:35 am | 0.014 | 8,913 | 1,151,970 |
| 12:50:54 am | 0.013 | 65,110 | 1,143,057 |
| 12:50:39 am | 0.013 | 29,992 | 1,077,947 |
| 12:50:39 am | 0.013 | 52,151 | 1,047,955 |
| 12:50:39 am | 0.013 | 200,000 | 995,804 |
| 12:50:39 am | 0.014 | 102,747 | 795,804 |
| 12:50:39 am | 0.014 | 400,000 | 693,057 |
| 12:50:39 am | 0.014 | 50,000 | 293,057 |
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -51.43% | ||
| 2022 | -32.69% | ||
| 2021 | -22.39% | ||
| 2020 | -1.47% | ||
| 2019 | -20.93% | ||
| 2018 | -18.10% | ||
| 2017 | +5.00% | ||
| 2016 | -44.44% | ||
| 2015 | +233.34% | ||
| 2014 | +12.50% | ||
| 2013 | +300.03% | ||
| 2012 | -45.46% | ||
| 2011 | -37.14% | ||
| 2010 | -42.62% | ||
| 2009 | +90.63% | ||
| 2008 | -60.98% | ||
| 2007 | -78.70% | ||
| 2006 | -50.64% | ||
| 2005 | +183.64% | ||
| 2004 | +382.46% | ||
| 2003 | -37.36% | ||
| 2002 | -9.00% | ||
| 2001 | -65.52% | ||
| 2000 | -53.97% | ||
| 1999 | +1,160.00% | ||
| 1998 | -61.54% | ||
| 1997 | -78.69% | ||
| 1996 | +103.34% | ||
| 1995 | -55.56% | ||
| 1994 | -77.50% | ||
| 1993 | -33.33% |
- Stock Market
- Equities
- SEN Stock
- Quotes Senetas Corporation Limited
