SENI JAYA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 MYR | 0.00% |
|
-3.53% | -19.61% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.41 RM | 0.41 RM | 0.415 RM | 0.41 RM | 0.41 RM |
| Volume | 322 100 | 16 100 | 192 000 | 263 900 | 79 300 |
| Change | -3.53% | 0.00% | +1.22% | -1.20% | 0.00% |
| Opening | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 |
| High | 0.42 | 0.43 | 0.42 | 0.41 | 0.42 |
| Low | 0.40 | 0.41 | 0.41 | 0.40 | 0.40 |
Performance
| 1 week | -3.53% | ||
| Current month | -7.87% | ||
| 1 month | -7.87% | ||
| 3 months | -10.87% | ||
| 6 months | -29.91% | ||
| Current year | -19.61% | ||
| 1 year | -28.70% | ||
| 3 years | -3.53% | ||
| 5 years | +182.76% | ||
| 10 years | +92.94% |
Volumes
marketsDaily volume
79 300
Avg. Volume 20 sessions
113 013
Avg. Volume 20 sessions MYR
46 335.33
Avg. Volume 20 sessions USD
9 724.12
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 064 001 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
87 499 223
Capitalization (USD)
18 362 937
Free-Float
51.23 %
Free-Float capitalization (MYR)
44 823 534
Free-Float capitalization (USD)
9 406 846
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.40
0.43
1 month
0.400.47
Current year
0.400.55
1 year
0.400.67
3 years
0.390.83
5 years
0.090.83
10 years
0.090.83
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.43
Moving average 50 days
0.45
Moving average 100 days
0.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+17.07%
STIM
RSI 9 days
30.55
RSI 14 days
34.72
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.53% | -19.61% | -28.70% | 18.36M | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +6.24% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -10.62% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -11.41% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +16.67% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -39.44% | 1.55B | ||
| Average | +1.48% | +3.56% | +5.55% | +4.57% | ||
| Weighted average by Cap. | +0.87% | +3.29% | +11.21% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.61% | ||
| 2023 | -11.30% | ||
| 2022 | -12.88% | ||
| 2021 | +230.00% | ||
| 2020 | +45.45% | ||
| 2019 | -36.05% | ||
| 2018 | +38.71% | ||
| 2017 | -6.06% | ||
| 2016 | -9.59% | ||
| 2015 | -14.12% | ||
| 2014 | -3.41% | ||
| 2013 | +7.32% | ||
| 2012 | +26.15% | ||
| 2011 | +21.50% | ||
| 2010 | -10.83% | ||
| 2009 | -14.29% | ||
| 2008 | +16.67% | ||
| 2007 | +6.19% | ||
| 2006 | 0.00% | ||
| 2005 | -33.53% | ||
| 2004 | -22.02% | ||
| 2003 | +84.75% | ||
| 2002 | -37.89% | ||
| 2001 | +5.56% | ||
| 2000 | -26.53% | ||
| 1999 | +14.49% | ||
| 1998 | +1.90% | ||
| 1997 | -77.54% | ||
| 1996 | +73.15% | ||
| 1995 | +19.47% |
- Stock Market
- Equities
- SJC Stock
- Quotes Seni Jaya Corporation
