SENTAGE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 USD | +4.14% |
|
0.00% | -60.80% |
| Apr. 26 | Sentage Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 09 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.91 $ | 1.89 $ | 1.882 $ | 1.96 $ |
| Volume | 16 537 | 9 516 | 5 705 | 11 994 |
| Change | -4.02% | -1.05% | -0.42% | +4.14% |
| Opening | 1.92 | 1.97 | 1.82 | 1.81 |
| High | 1.99 | 1.99 | 1.90 | 1.97 |
| Low | 1.89 | 1.85 | 1.81 | 1.81 |
Performance
| 1 day | +4.14% | ||
| Current month | -20.00% | ||
| 1 month | -13.66% | ||
| 3 months | -19.01% | ||
| 6 months | +24.05% | ||
| Current year | -60.80% | ||
| 1 year | +26.45% |
Volumes
marketsDaily volume
11 994
Estimated daily volume
11 994
Avg. Volume 20 sessions
16 195
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
31 742.20
Record volume 1
48 845 620
Record volume 2
48 332 339
Record volume 3
35 343 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 498 437
Net sales (USD)
146 554
Number of employees
21
Sales / Employee (USD)
6 979
Free-Float
37.76 %
Free-Float capitalization (USD)
2 076 277
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1.81
2.00
1 month
1.802.48
Current year
1.804.66
1 year
1.479.63
3 years
1.44260.00
5 years
1.44260.00
10 years
1.44260.00
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.11
Moving average 50 days
2.35
Moving average 100 days
2.38
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+20.05%
Price spread / (MMA100)
+21.58%
STIM
RSI 9 days
34.22
RSI 14 days
37.46
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | 0.00% | -60.80% | +26.45% | 5.5M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| Average | +0.06% | +2.54% | +9.02% | +63.57% | ||
| Weighted average by Cap. | -2.09% | +0.94% | +6.34% | +43.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17f522b13dfd0f9400.sbiaA1XjfEL2VTEgSrkM0ppd8wsqgDiGOBgysNPT-8A.wuDPUjSnMxugDFd1DPF2vfYPwEho70zPaVF8xLadofXcyeNWIdcMI6MGaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 1.96 | 185 | 10,984 |
| 03:41:30 pm | 1.966 | 500 | 10,799 |
| 03:35:22 pm | 1.962 | 163 | 10,299 |
| 03:00:04 pm | 1.872 | 3,600 | 10,136 |
| 03:00:00 pm | 1.87 | 100 | 6,536 |
| 02:59:30 pm | 1.88 | 100 | 6,436 |
| 02:59:30 pm | 1.88 | 100 | 6,336 |
| 02:59:30 pm | 1.88 | 100 | 6,236 |
| 02:59:30 pm | 1.88 | 100 | 6,136 |
| 02:59:30 pm | 1.88 | 100 | 6,036 |
Monthly variations
Annual change
| 2024 | -60.80% | ||
| 2023 | +160.42% | ||
| 2022 | -68.78% | ||
| 2021 | -96.47% |
- Stock Market
- Equities
- SNTG Stock
- Quotes Sentage Holdings Inc.
