SENTI BIOSCIENCES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2787 USD | -0.78% |
|
-9.37% | -57.77% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.2809 $ | 0.3 $ | 0.2809 $ | 0.2787 $ | 0.29 $ |
| Volume | 92 848 | 20 031 | 51 554 | 31 770 | 44 490 |
| Change | -8.65% | +6.80% | -6.37% | -0.78% | +4.05% |
| Opening | 0.31 | 0.29 | 0.30 | 0.28 | 0.29 |
| High | 0.31 | 0.32 | 0.31 | 0.29 | 0.31 |
| Low | 0.27 | 0.29 | 0.28 | 0.28 | 0.29 |
Performance
| 1 day | -0.78% | ||
| 1 week | -9.37% | ||
| Current month | -26.09% | ||
| 1 month | -32.35% | ||
| 3 months | -36.51% | ||
| 6 months | -4.85% | ||
| Current year | -57.77% | ||
| 1 year | -72.13% |
Volumes
marketsDaily volume
30 417
Avg. Volume 20 sessions
62 641
Avg. Volume 20 sessions USD
17 458.05
Record volume 1
81 117 469
Record volume 2
74 311 100
Record volume 3
68 212 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 268 956
Net sales (USD)
2 561 000
Number of employees
48
Sales / Employee (USD)
53 354
Free-Float
77.6 %
Free-Float capitalization (USD)
10 296 587
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.27
0.32
1 month
0.270.41
Current year
0.270.74
1 year
0.271.10
3 years
0.2710.54
5 years
0.2710.54
10 years
0.2710.54
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.33
Moving average 50 days
0.38
Moving average 100 days
0.42
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+18.41%
Price spread / (MMA50)
+36.35%
Price spread / (MMA100)
+50.70%
STIM
RSI 9 days
34.61
RSI 14 days
36.31
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -9.37% | -57.77% | -72.13% | 13.27M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.55% | +3.20% | +7.71% | +13.15% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.06% | ||
| 2023 | -53.19% | ||
| 2022 | -85.70% | ||
| 2021 | -1.20% |
- Stock Market
- Equities
- SNTI Stock
- Quotes Senti Biosciences, Inc.
