SEOHAN CONST. & ENG.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 878 KRW | +0.23% |
|
-1.57% | -10.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 881 ₩ | 882 ₩ | 877 ₩ | 876 ₩ | 878 ₩ | 878 ₩ |
| Volume | 58 879 | 76 495 | 93 196 | 54 284 | 72 803 | 72 803 |
| Change | -0.79% | +0.11% | -0.57% | -0.11% | +0.23% | +0.23% |
| Opening | 888.00 | 881.00 | 882.00 | 871.00 | 888.00 | 888 |
| High | 890.00 | 889.00 | 890.00 | 885.00 | 888.00 | 888 |
| Low | 878.00 | 877.00 | 868.00 | 871.00 | 871.00 | 871 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.57% | ||
| Current month | -0.79% | ||
| 1 month | +2.45% | ||
| 3 months | -4.15% | ||
| 6 months | -1.24% | ||
| Current year | -10.41% | ||
| 1 year | -18.85% | ||
| 3 years | -50.25% | ||
| 5 years | -51.89% | ||
| 10 years | -51.63% |
Volumes
marketsDaily volume
72 803
Avg. Volume 20 sessions
99 452
Avg. Volume 20 sessions KRW
87 318 856.00
Avg. Volume 20 sessions USD
63 480.81
Record volume 1
119 387 200
Record volume 2
118 119 300
Record volume 3
103 123 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
87 432 273 728
Capitalization (USD)
63 563 263
Net sales (KRW)
621 658 295 690
Net sales (USD)
451 945 581
Number of employees
310
Sales / Employee (KRW)
2 005 349 341
Sales / Employee (USD)
1 457 889
Free-Float
70.56 %
Free-Float capitalization (KRW)
62 321 778 313
Free-Float capitalization (USD)
45 307 933
Average Daily Capital Traded
0.1%
Highs and lows
1 week
868.00
890.00
1 month
868.00904.00
Current year
834.00988.00
1 year
834.001 280.00
3 years
834.002 880.00
5 years
570.002 880.00
10 years
570.003 335.00
Indicators
Moving average 5 days
878.80
Moving average 20 days
884.20
Moving average 50 days
875.18
Moving average 100 days
911.25
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
46.51
RSI 14 days
48.51
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -1.57% | -10.41% | -18.85% | 63.56M | ||
| -0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +6.83% | +21.57% | +55.04% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | +1.21% | +14.70% | +18.19% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +9.34% | +68.80% | +116.95% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
| -0.07% | +1.44% | +1.68% | +12.40% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +5.24% | +51.06% | +110.62% | 10.75B | ||
| Average | +0.65% | +2.17% | +16.38% | +18.23% | ||
| Weighted average by Cap. | +0.47% | +2.09% | +12.99% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.41% | ||
| 2023 | -13.27% | ||
| 2022 | -32.13% | ||
| 2021 | +11.00% | ||
| 2020 | +26.05% | ||
| 2019 | -36.02% | ||
| 2018 | -18.06% | ||
| 2017 | -0.66% | ||
| 2016 | +30.20% | ||
| 2015 | -16.43% | ||
| 2014 | +29.23% | ||
| 2013 | +46.40% | ||
| 2012 | -25.50% | ||
| 2011 | +18.73% | ||
| 2010 | +51.20% | ||
| 2009 | +86.52% | ||
| 2008 | -51.37% | ||
| 2007 | +137.66% | ||
| 2006 | -19.79% | ||
| 2005 | +92.00% | ||
| 2004 | -24.24% | ||
| 2003 | -89.00% | ||
| 2002 | +152.10% | ||
| 2001 | +158.70% | ||
| 2000 | -89.90% |
- Stock Market
- Equities
- A011370 Stock
- Quotes SEOHAN Const. & Eng.co.,Ltd
