SEOJIN AUTOMOTIVE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,195 KRW | -0.47% |
|
+3.06% | -8.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 3115 ₩ | 3215 ₩ | 3210 ₩ | 3195 ₩ | 3365 ₩ |
| Volume | 131 175 | 163 743 | 83 686 | 119 528 | 263 466 |
| Change | +0.65% | +3.21% | -0.16% | -0.47% | +5.32% |
| Opening | 3,080.00 | 3,085.00 | 3,200.00 | 3,195.00 | 3,195.00 |
| High | 3,125.00 | 3,250.00 | 3,220.00 | 3,290.00 | 3,365.00 |
| Low | 3,045.00 | 3,085.00 | 3,145.00 | 3,155.00 | 3,170.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +3.06% | ||
| Current month | -1.08% | ||
| 1 month | -8.32% | ||
| 3 months | -4.20% | ||
| 6 months | -0.16% | ||
| Current year | -8.84% | ||
| 1 year | -12.94% | ||
| 3 years | +15.55% | ||
| 5 years | +26.79% | ||
| 10 years | -19.62% |
Volumes
marketsDaily volume
119 528
Avg. Volume 20 sessions
154 903
Avg. Volume 20 sessions KRW
494 915 085.00
Avg. Volume 20 sessions USD
359 803.27
Record volume 1
14 611 450
Record volume 2
9 016 040
Record volume 3
8 428 747
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
69 350 790 922
Capitalization (USD)
50 418 025
Net sales (KRW)
2 451 930 583 560
Net sales (USD)
1 782 553 534
Number of employees
244
Sales / Employee (KRW)
10 048 895 834
Sales / Employee (USD)
7 305 547
Free-Float
39.95 %
Free-Float capitalization (KRW)
27 861 688 516
Free-Float capitalization (USD)
20 255 448
Average Daily Capital Traded
0.71%
Highs and lows
1 week
3 045.00
3 290.00
1 month
3 010.003 400.00
Current year
3 010.003 965.00
1 year
2 820.004 895.00
3 years
2 320.004 895.00
5 years
1 005.004 895.00
10 years
1 005.0012 200.00
Indicators
Moving average 5 days
3 166.00
Moving average 20 days
3 193.50
Moving average 50 days
3 434.10
Moving average 100 days
3 436.45
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
47.07
RSI 14 days
44.73
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +3.06% | -8.84% | -12.94% | 50.42M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
| +1.45% | +3.00% | -19.52% | -29.34% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.66% | +0.04% | -13.67% | -4.18% | 14.09B | ||
| -2.46% | -2.99% | -20.62% | -3.36% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +73.66% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +47.89% | 10.21B | ||
| -0.36% | +3.44% | +10.10% | +41.81% | 9.95B | ||
| +0.24% | -0.36% | +0.24% | +10.41% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.57% | 8.4B | ||
| Average | +0.53% | +1.70% | +8.09% | +24.51% | ||
| Weighted average by Cap. | +0.53% | +0.78% | +12.43% | +25.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | +29.34% | ||
| 2022 | -6.71% | ||
| 2021 | +6.41% | ||
| 2020 | +32.85% | ||
| 2019 | -10.46% | ||
| 2018 | -50.96% | ||
| 2017 | -5.93% | ||
| 2016 | -21.78% | ||
| 2015 | +73.06% | ||
| 2014 | +34.12% | ||
| 2013 | -16.97% | ||
| 2012 | -30.73% |
- Stock Market
- Equities
- A122690 Stock
- Quotes Seojin Automotive Co.,Ltd.
