SEONG AN MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,345 KRW | -4.27% |
|
+4.43% | -17.54% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1340 ₩ | 1359 ₩ | 1361 ₩ | 1405 ₩ | 1345 ₩ |
| Volume | 465 193 | 544 245 | 594 114 | 1 196 937 | 1 584 619 |
| Change | +3.08% | +1.42% | +0.15% | +3.23% | -4.27% |
| Opening | 1,282.00 | 1,338.00 | 1,375.00 | 1,359.00 | 1,419.00 |
| High | 1,342.00 | 1,368.00 | 1,375.00 | 1,447.00 | 1,419.00 |
| Low | 1,275.00 | 1,330.00 | 1,305.00 | 1,338.00 | 1,201.00 |
Performance
| 1 day | -4.27% | ||
| 1 week | +4.43% | ||
| Current month | +4.51% | ||
| 1 month | +4.51% | ||
| 3 months | -4.41% | ||
| 6 months | -38.30% | ||
| Current year | -17.54% | ||
| 1 year | -35.49% | ||
| 3 years | +70.90% | ||
| 5 years | +121.58% | ||
| 10 years | +94.65% |
Volumes
marketsDaily volume
1 584 619
Avg. Volume 20 sessions
605 564
Avg. Volume 20 sessions KRW
814 483 580.00
Avg. Volume 20 sessions USD
588 057.14
Record volume 1
128 385 500
Record volume 2
115 655 600
Record volume 3
112 736 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
94 963 563 712
Capitalization (USD)
68 563 693
Net sales (KRW)
33 789 509 680
Net sales (USD)
24 396 026
Number of employees
76
Sales / Employee (KRW)
444 598 812
Sales / Employee (USD)
321 000
Free-Float
80.87 %
Free-Float capitalization (KRW)
74 805 264 970
Free-Float capitalization (USD)
54 009 401
Average Daily Capital Traded
0.86%
Highs and lows
1 week
1 201.00
1 447.00
1 month
1 121.001 447.00
Current year
1 121.001 716.00
1 year
1 121.002 900.00
3 years
471.002 900.00
5 years
281.002 900.00
10 years
281.002 900.00
Indicators
Moving average 5 days
1 362.00
Moving average 20 days
1 274.95
Moving average 50 days
1 303.96
Moving average 100 days
1 390.14
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
56.77
RSI 14 days
55.18
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | +4.43% | -17.54% | -35.49% | 68.56M | ||
| +2.58% | +1.56% | +0.63% | +38.87% | 2.97B | ||
| -3.64% | -3.72% | -29.14% | -49.31% | 1.25B | ||
| -.--% | -.--% | -1.79% | +5.26% | 1.19B | ||
| +1.76% | +11.61% | -7.41% | +6.69% | 918M | ||
| -0.87% | +3.32% | +9.97% | -2.84% | 846M | ||
| -6.50% | -14.72% | +29.10% | +28.70% | 820M | ||
| -0.32% | -0.90% | -3.74% | +10.96% | 770M | ||
| -.--% | +5.42% | +29.16% | +55.68% | 601M | ||
| -1.90% | +2.81% | +14.52% | +4.51% | 495M | ||
| -0.44% | +7.09% | -17.49% | -10.83% | 430M | ||
| -0.66% | +1.88% | +12.37% | +87.69% | 428M | ||
| -0.89% | +2.15% | +9.80% | +8.06% | 327M | ||
| -.--% | +8.54% | -19.53% | -13.84% | 323M | ||
| +0.45% | +7.84% | -15.22% | +0.60% | 304M | ||
| 0.00% | -5.50% | +85.59% | +85.59% | 274M | ||
| Average | -0.92% | +0.67% | +4.96% | +13.77% | ||
| Weighted average by Cap. | -0.29% | +0.99% | +1.90% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.54% | ||
| 2023 | +83.26% | ||
| 2022 | +13.09% | ||
| 2021 | +126.80% | ||
| 2020 | -47.42% | ||
| 2019 | +4.10% | ||
| 2018 | +0.32% | ||
| 2017 | -30.63% | ||
| 2016 | -9.80% | ||
| 2015 | +52.34% | ||
| 2014 | +0.45% | ||
| 2013 | -22.08% | ||
| 2012 | +1.44% | ||
| 2011 | +139.26% | ||
| 2010 | +61.20% | ||
| 2009 | +74.60% | ||
| 2008 | -47.12% | ||
| 2007 | -28.72% | ||
| 2006 | +3.79% | ||
| 2005 | +141.98% | ||
| 2004 | -24.06% | ||
| 2003 | -16.06% | ||
| 2002 | -30.34% | ||
| 2001 | +7.66% | ||
| 2000 | -53.16% | ||
| 1999 | -47.05% | ||
| 1998 | +205.26% | ||
| 1997 | -59.42% | ||
| 1996 | -44.00% | ||
| 1995 | -.--% |
- Stock Market
- Equities
- A011300 Stock
- Quotes Seong An Materials Co.,Ltd
