SEOUL BROADCASTING SYSTEM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,000 KRW | 0.00% |
|
-1.92% | -21.37% |
| Jan. 09 | South Korea credit market resilient to builder's debt woes, so far | RE |
| 2023 | Seoul Broadcasting System completed the acquisition of the remaining 21.08% stake in SBS Contents Hub Co., Ltd.. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 22800 ₩ | 22950 ₩ | 23050 ₩ | 23000 ₩ | 23000 ₩ | 23,000 ₩ |
| Volume | 47 688 | 73 058 | 37 353 | 46 284 | 18 703 | 18 703 |
| Change | 0.00% | +0.66% | +0.44% | -0.22% | 0.00% | 0.00% |
| Opening | 22,800.00 | 22,700.00 | 22,900.00 | 22,850.00 | 23,000.00 | 23,000 |
| High | 23,000.00 | 23,200.00 | 23,200.00 | 23,100.00 | 23,000.00 | 23,000 |
| Low | 22,500.00 | 22,550.00 | 22,900.00 | 22,700.00 | 22,650.00 | 22,650 |
Performance
| 1 week | -1.92% | ||
| Current month | -11.54% | ||
| 1 month | -17.27% | ||
| 3 months | -5.15% | ||
| 6 months | -5.15% | ||
| Current year | -21.37% | ||
| 1 year | -37.16% | ||
| 3 years | -11.54% | ||
| 5 years | -4.56% | ||
| 10 years | -32.65% |
Volumes
marketsDaily volume
18 703
Avg. Volume 20 sessions
75 259
Avg. Volume 20 sessions KRW
1 730 957 000.00
Avg. Volume 20 sessions USD
1 256 674.78
Record volume 1
4 217 422
Record volume 2
3 012 638
Record volume 3
2 126 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
427 849 469 697
Capitalization (USD)
310 618 715
Net sales (KRW)
1 013
Net sales (USD)
1
Number of employees
936
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.65 %
Free-Float capitalization (KRW)
259 516 215 995
Free-Float capitalization (USD)
188 408 773
Average Daily Capital Traded
0.4%
Highs and lows
1 week
22 500.00
23 200.00
1 month
22 100.0027 650.00
Current year
22 100.0037 250.00
1 year
22 100.0037 250.00
3 years
22 100.0061 500.00
5 years
13 500.0061 500.00
10 years
13 500.0061 500.00
Indicators
Moving average 5 days
22 960.00
Moving average 20 days
24 477.50
Moving average 50 days
25 447.00
Moving average 100 days
26 069.00
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+13.34%
STIM
RSI 9 days
27.16
RSI 14 days
32.85
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.92% | -21.37% | -37.16% | 311M | ||
| -0.71% | +0.33% | +6.15% | -3.00% | 14.47B | ||
| -0.36% | -2.97% | +2.30% | -5.34% | 5.38B | ||
| +0.86% | -5.19% | -16.48% | -39.49% | 4.8B | ||
| +0.43% | -4.19% | +45.47% | +86.31% | 3.61B | ||
| +4.65% | +9.32% | -6.70% | +58.22% | 3B | ||
| -0.62% | -1.63% | -11.14% | -18.74% | 2.4B | ||
| +1.26% | +2.11% | +12.06% | -3.07% | 1.93B | ||
| +2.24% | +0.76% | -46.89% | -22.08% | 1.65B | ||
| -2.30% | -3.57% | -26.49% | -28.26% | 1.59B | ||
| +4.44% | +6.01% | -16.21% | - | 1.44B | ||
| -4.37% | -10.26% | -40.68% | -54.25% | 1.38B | ||
| +0.30% | -2.13% | +25.58% | +30.28% | 1.31B | ||
| +2.56% | -2.06% | -1.73% | -23.51% | 1.17B | ||
| -1.25% | +6.41% | +31.61% | +29.73% | 1.16B | ||
| +3.60% | +2.83% | -22.99% | -35.93% | 1.11B | ||
| Average | +0.71% | +0.49% | -5.47% | -4.42% | ||
| Weighted average by Cap. | +0.37% | +0.39% | +0.00% | +0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.37% | ||
| 2023 | -15.34% | ||
| 2022 | -29.99% | ||
| 2021 | +109.55% | ||
| 2020 | +13.22% | ||
| 2019 | +4.00% | ||
| 2018 | -22.63% | ||
| 2017 | -1.52% | ||
| 2016 | -25.00% | ||
| 2015 | +19.45% | ||
| 2014 | -29.57% | ||
| 2013 | -1.89% | ||
| 2012 | +13.67% | ||
| 2011 | +31.11% | ||
| 2010 | -38.29% | ||
| 2009 | +39.27% | ||
| 2008 | -51.61% | ||
| 2007 | +25.97% | ||
| 2006 | -18.71% | ||
| 2005 | +121.19% | ||
| 2004 | -18.16% | ||
| 2003 | +0.96% | ||
| 2002 | -11.93% | ||
| 2001 | +92.13% | ||
| 2000 | -45.32% |
- Stock Market
- Equities
- A034120 Stock
- Quotes Seoul Broadcasting System
