Stock SEPAU SEP ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SEP Acquisition Corp. Nasdaq

Equities

SEPAU

US5893812017

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:01 2024-04-08 pm EDT 		5-day change 1st Jan Change
13.51 USD +40.29% Intraday chart for SEP Acquisition Corp. 0.00% +38.55%
Apr. 12 SEP Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 SEP Acquisition Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
SEP Acquisition Corp.(SEPAU) : Historical Chart (5-day)
  2024-04-18 2024-04-26
Last 0 $ 0 $
Volume 3 710 130
Change +-NaN% +-NaN%
Opening 0.00 0.00
High 0.00 0.00
Low 0.00 0.00

Performance

1 day+40.29%
Current month+40.29%
1 month+40.29%
3 months+38.55%
6 months+25.50%
Current year+38.55%
1 year+33.50%

Volumes

markets
Daily volume
3 710
Estimated daily volume
3 710
Avg. Volume 20 sessions
2 261
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
30 546.11
Record volume 1
6 418 348
Record volume 2
1 717 216
Record volume 3
660 861
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
57 527 840
Net sales ()
0
Free-Float
8.85 %
Free-Float capitalization (USD)
5 092 590
Average Daily Capital Traded
0.05%

Highs and lows

1 month
11.30
Extreme 11.3
16.12
Current year
9.63
Extreme 9.63
16.12
1 year
9.63
Extreme 9.63
16.12
3 years
9.09
Extreme 9.09
16.12
5 years
9.09
Extreme 9.09
16.12
10 years
9.09
Extreme 9.09
16.12

Indicators

Moving average 20 days
2.18
Moving average 50 days
1.48
Moving average 100 days
11.57
Price spread / (MMA20)
-83.84%
Price spread / (MMA50)
-89.08%
Price spread / (MMA100)
-14.36%
RSI 9 days
46.82
RSI 14 days
47.87

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
SEP ACQUISITION CORP. Stock SEP Acquisition Corp.
+40.29%0.00%+38.55%+33.50% 57.53M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+14.18%+137.37%+217.58% 5.68B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+0.28%0.00%+1.89%+5.99% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.19%+2.19%+5.51% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.86%+0.20%+25.27%+93.92% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.05%+1.68% - 663M
E7 GROUP Stock E7 Group
-1.23%-0.36%+0.54% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-1.46%+2.48%+21.31%+24.61% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.27%+3.33% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.95%-10.05%-15.84% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average+1.62%+0.23%+19.86%+47.16%
Weighted average by Cap.+2.08%+5.19%+64.24%+125.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart SEP Acquisition Corp.

Chart SEP Acquisition Corp.
More charts

Monthly variations

Annual change

2024+38.55%
2023-3.93%
2022-0.78%
2021+3.23%
  1. Stock Market
  2. Equities
  3. SEPA Stock
  4. SEPAU Stock
  5. Quotes SEP Acquisition Corp.