SEP ANALYTICAL (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.37 CNY | +5.08% |
|
+11.25% | -31.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.6 ¥ | 10.87 ¥ | 10.77 ¥ | 10.82 ¥ | 11.37 ¥ |
| Volume | 5 088 975 | 3 956 600 | 3 434 385 | 5 190 058 | 5 123 400 |
| Change | +3.72% | +2.55% | -0.92% | +0.46% | +5.08% |
| Opening | 10.27 | 10.60 | 10.80 | 10.74 | 10.90 |
| High | 10.68 | 10.96 | 10.98 | 11.20 | 11.47 |
| Low | 10.24 | 10.44 | 10.67 | 10.51 | 10.82 |
Performance
| 1 day | +5.08% | ||
| 1 week | +11.25% | ||
| Current month | -24.65% | ||
| 1 month | -24.65% | ||
| 3 months | -22.28% | ||
| 6 months | -34.24% | ||
| Current year | -31.42% | ||
| 1 year | -25.59% |
Volumes
marketsDaily volume
5 123 400
Avg. Volume 20 sessions
7 221 876
Avg. Volume 20 sessions CNY
82 112 730.12
Avg. Volume 20 sessions USD
11 339 029.02
Record volume 1
32 812 780
Record volume 2
31 520 420
Record volume 3
30 786 390
Capital turnover ratio
0.06
Float rotation
0.17
Basic data
Capitalization (CNY)
1 297 540 223
Capitalization (USD)
179 178 627
Net sales (CNY)
351 469 621
Net sales (USD)
48 534 791
Number of employees
1 163
Sales / Employee (CNY)
302 209
Sales / Employee (USD)
41 732
Free-Float
36.19 %
Free-Float capitalization (CNY)
469 580 099
Free-Float capitalization (USD)
64 844 785
Average Daily Capital Traded
6.33%
Highs and lows
1 week
10.44
11.47
1 month
9.3816.88
Current year
6.9217.79
1 year
6.9230.48
3 years
6.9247.22
5 years
6.9247.22
10 years
6.9247.22
Indicators
Moving average 5 days
10.89
Moving average 20 days
12.42
Moving average 50 days
11.78
Moving average 100 days
13.69
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+20.40%
STIM
RSI 9 days
47.69
RSI 14 days
46.72
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | +11.25% | -31.42% | -25.59% | 179M | ||
| +0.38% | +1.22% | - | - | 6.8B | ||
| +4.10% | +8.64% | -8.80% | -32.76% | 2.88B | ||
| +6.07% | +11.47% | -5.76% | -6.65% | 2.72B | ||
| +5.75% | +15.81% | -27.26% | -17.45% | 1.74B | ||
| -0.44% | +6.01% | +4.53% | -30.76% | 1.25B | ||
| +1.84% | +2.22% | -5.60% | -23.44% | 1.06B | ||
| +1.79% | +3.10% | -5.00% | -25.74% | 870M | ||
| +0.06% | -0.12% | -4.02% | -24.70% | 794M | ||
| +1.77% | -10.22% | -12.19% | -45.59% | 768M | ||
| +1.86% | +1.44% | +2.49% | -1.95% | 757M | ||
| +1.38% | +11.57% | +2.12% | -8.81% | 552M | ||
| +1.39% | +10.75% | -23.11% | +20.23% | 451M | ||
| +1.71% | +13.62% | -21.17% | -17.43% | 424M | ||
| +4.58% | +8.50% | -43.75% | -48.07% | 369M | ||
| 0.00% | +2.96% | -2.80% | -25.27% | 359M | ||
| Average | +2.33% | +5.62% | -12.12% | -20.93% | ||
| Weighted average by Cap. | +2.34% | +5.06% | -9.54% | -21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.42% | ||
| 2023 | +7.52% | ||
| 2022 | -57.70% |
- Stock Market
- Equities
- 301228 Stock
- Quotes SEP Analytical (Shanghai) Co., Ltd.
