SEPTENI HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 445 JPY | +1.83% |
|
+4.22% | -15.56% |
| Mar. 18 | Certain Common Stock of Nyle Inc. are subject to a Lock-Up Agreement Ending on 18-MAR-2024. | CI |
| Feb. 12 | Septeni Logs 4.3 Billion Yen in 15-Month Profit | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 435 ¥ | 435 ¥ | 437 ¥ | 445 ¥ |
| Volume | 195 400 | 132 800 | 236 600 | 223 100 |
| Change | +0.69% | 0.00% | +0.46% | +1.83% |
| Opening | 434.00 | 435.00 | 438.00 | 437.00 |
| High | 437.00 | 437.00 | 439.00 | 450.00 |
| Low | 426.00 | 432.00 | 430.00 | 432.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | +4.22% | ||
| Current month | -4.30% | ||
| 1 month | -4.51% | ||
| 3 months | -11.53% | ||
| 6 months | +10.42% | ||
| Current year | -15.56% | ||
| 1 year | +19.30% | ||
| 3 years | -14.75% | ||
| 5 years | +27.87% | ||
| 10 years | +58.93% |
Volumes
marketsDaily volume
223 100
Estimated daily volume
223 100
Avg. Volume 20 sessions
215 533
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
95 912 185.00
Avg. Volume 20 sessions USD
605 493.62
Record volume 1
22 825 000
Record volume 2
21 962 000
Record volume 3
19 290 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
92 746 046 887
Capitalization (USD)
585 505 794
Net sales (JPY)
34 267 000 000
Net sales (USD)
216 327 571
Number of employees
1 602
Sales / Employee (JPY)
21 390 137
Sales / Employee (USD)
135 036
Free-Float
33.42 %
Free-Float capitalization (JPY)
31 593 695 531
Free-Float capitalization (USD)
199 451 000
Average Daily Capital Traded
0.1%
Highs and lows
1 week
426.00
450.00
1 month
420.00482.00
Current year
420.00520.00
1 year
360.00535.00
3 years
314.00699.00
5 years
132.00699.00
10 years
132.00799.00
Indicators
Moving average 5 days
436.80
Moving average 20 days
457.15
Moving average 50 days
460.52
Moving average 100 days
469.34
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
35.30
RSI 14 days
37.63
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +4.22% | -15.56% | +19.30% | 586M | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| Average | +1.60% | +3.83% | +5.80% | +7.78% | ||
| Weighted average by Cap. | +0.88% | +3.29% | +11.08% | +10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
788731c7214c920c265d356821a0b9a.fmG394CJnLxktr8vvCRLYoo2tBBxQWAgubV8V-JW_vM.LVPDj9rKrosw8MdqjWk_VrxV5kICFiMU84Q-Bs8whN4aVPKZy7zGjxaF7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 445 | 11,900 | 223,100 |
| 01:59:56 am | 449 | 400 | 211,200 |
| 01:59:29 am | 449 | 100 | 210,800 |
| 01:59:29 am | 448 | 100 | 210,700 |
| 01:59:26 am | 448 | 100 | 210,600 |
| 01:59:23 am | 447 | 200 | 210,500 |
| 01:59:19 am | 448 | 200 | 210,300 |
| 01:59:19 am | 448 | 200 | 210,100 |
| 01:59:19 am | 447 | 700 | 209,900 |
| 01:59:19 am | 447 | 100 | 209,200 |
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | +53.20% | ||
| 2022 | -29.36% | ||
| 2021 | +15.13% | ||
| 2020 | +50.00% | ||
| 2019 | +67.86% | ||
| 2018 | -51.86% | ||
| 2017 | -12.75% | ||
| 2016 | -25.40% | ||
| 2015 | +130.52% | ||
| 2014 | -10.74% | ||
| 2013 | +338.72% | ||
| 2012 | +51.53% | ||
| 2011 | -22.38% | ||
| 2010 | +56.35% | ||
| 2009 | -57.67% | ||
| 2008 | -50.77% | ||
| 2007 | +25.00% | ||
| 2006 | -45.61% | ||
| 2005 | +63.44% | ||
| 2004 | +32.86% | ||
| 2003 | +176.32% | ||
| 2002 | -24.00% | ||
| 2001 | +33.33% |
- Stock Market
- Equities
- 4293 Stock
- Quotes Septeni Holdings Co., Ltd.
