Market Closed -
Sao Paulo
04:06:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
8.5
BRL
|
+1.80%
|
|
-3.85%
|
-16.75%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
8.82 R$
|
8.62 R$
|
8.35 R$
|
8.5 R$
|
Volume |
2 018 500 |
2 269 100 |
1 597 400 |
1 261 200 |
Change |
+0.68%
|
-2.27%
|
-3.13%
|
+1.80%
|
Opening |
8.75 |
8.80 |
8.57 |
8.37 |
High |
8.92 |
8.89 |
8.64 |
8.61 |
Low |
8.64 |
8.61 |
8.30 |
8.37 |
Estimated daily volume
1 262 600
Avg. Volume 20 sessions
2 288 273
Avg. Volume 20 sessions BRL
19 450 320.50
Avg. Volume 20 sessions USD
3 803 198.97
Record volume 1
77 218 300
Record volume 2
35 366 800
Record volume 3
16 536 887
Capital turnover ratio
0.00
Capitalization (BRL)
5 281 026 901
Capitalization (USD)
1 032 620 314
Net sales (BRL)
3 037 300 000
Net sales (USD)
593 895 418
Free-Float capitalization (BRL)
5 280 751 270
Free-Float capitalization (USD)
1 032 566 419
Average Daily Capital Traded
0.37%
Moving average 5 days
8.61
Moving average 20 days
8.99
Moving average 50 days
9.14
Moving average 100 days
9.39
Price spread / (MMA5) +1.29% Price spread / (MMA20) +5.78% Price spread / (MMA50) +7.56% Price spread / (MMA100) +10.51% 4a2f365641a1fc6c43ee.89W-raH6L_uT2aM_Q0qPbpPQEOfxEpddxpIBdROGYoE.npPPxtjCYcLgv_d1EmfhF6apKaCJaqAkv_xRMnz_KbO7v93yks1titnp0A Date | Price | Volume | Daily volume |
---|
04:06:00 pm |
8.5
|
2,100 |
1,261,200 |
04:06:00 pm |
8.5
|
300 |
1,259,100 |
04:06:00 pm |
8.5
|
600 |
1,258,800 |
04:06:00 pm |
8.5
|
600 |
1,258,200 |
04:06:00 pm |
8.5
|
2,600 |
1,257,600 |
04:06:00 pm |
8.5
|
600 |
1,255,000 |
04:06:00 pm |
8.5
|
1,000 |
1,254,400 |
04:06:00 pm |
8.5
|
2,600 |
1,253,400 |
04:06:00 pm |
8.5
|
700 |
1,250,800 |
04:06:00 pm |
8.5
|
900 |
1,250,100 |
More charts
|