SERIM B&G CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,660 KRW | -0.54% |
|
+0.48% | -11.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1666 ₩ | 1683 ₩ | 1682 ₩ | 1669 ₩ | 1660 ₩ |
| Volume | 45 463 | 19 673 | 37 286 | 50 955 | 47 259 |
| Change | +0.85% | +1.02% | -0.06% | -0.77% | -0.54% |
| Opening | 1,652.00 | 1,654.00 | 1,683.00 | 1,682.00 | 1,652.00 |
| High | 1,670.00 | 1,684.00 | 1,685.00 | 1,682.00 | 1,667.00 |
| Low | 1,644.00 | 1,654.00 | 1,662.00 | 1,661.00 | 1,651.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.48% | ||
| Current month | -5.03% | ||
| 1 month | -1.54% | ||
| 3 months | -5.03% | ||
| 6 months | -1.31% | ||
| Current year | -11.89% | ||
| 1 year | -41.55% |
Volumes
marketsDaily volume
47 259
Avg. Volume 20 sessions
60 573
Avg. Volume 20 sessions KRW
100 551 180.00
Avg. Volume 20 sessions USD
73 100.71
Record volume 1
51 608 870
Record volume 2
44 845 140
Record volume 3
30 235 810
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
34 224 831
Capitalization (USD)
34 224 831
Net sales ()
58 245
Free-Float
37.61 %
Free-Float capitalization (KRW)
12 870 268
Free-Float capitalization (USD)
12 870 268
Average Daily Capital Traded
293.8%
Highs and lows
1 week
1 644.00
1 685.00
1 month
1 644.001 885.00
Current year
1 644.001 895.00
1 year
1 644.003 155.00
3 years
1 644.004 490.00
5 years
1 644.004 490.00
10 years
1 644.004 490.00
Indicators
Moving average 5 days
1 672.00
Moving average 20 days
1 731.35
Moving average 50 days
1 741.26
Moving average 100 days
1 789.05
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
39.08
RSI 14 days
41.54
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.48% | -11.89% | -41.55% | 34.22M | ||
| +0.22% | 0.00% | -6.95% | -16.32% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +23.83% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | +2.19% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +60.41% | 1.39B | ||
| -2.39% | -2.23% | -15.31% | -23.53% | 1.29B | ||
| +0.24% | +3.27% | +7.61% | +19.19% | 1.33B | ||
| -0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
| -5.69% | -2.60% | +21.08% | +17.83% | 855M | ||
| +0.05% | +2.18% | +12.74% | +17.30% | 813M | ||
| -0.80% | +3.02% | +54.30% | +233.72% | 742M | ||
| -1.29% | +7.60% | -18.41% | +113.43% | 678M | ||
| +2.43% | +2.34% | -10.06% | +9.53% | 693M | ||
| -2.09% | +2.53% | -6.38% | -16.23% | 657M | ||
| +7.56% | +11.79% | +1.59% | -1.54% | 664M | ||
| Average | -0.39% | +2.05% | +3.64% | +23.83% | ||
| Weighted average by Cap. | +0.46% | +1.23% | +1.06% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.89% | ||
| 2023 | -9.86% | ||
| 2022 | -29.03% | ||
| 2021 | +4.62% |
- Stock Market
- Equities
- A340440 Stock
- Quotes SERIM B&G Co.,Ltd
