SERVAIR ABIDJAN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,390 XOF | +7.34% |
|
+8.17% | +4.51% |
| Jan. 03 | Servair Abidjan S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Servair Abidjan S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1290 XOF | 1280 XOF | 1280 XOF | 1295 XOF | 1390 XOF |
| Volume | 623 | 590 | 310 | 144 | 1 144 |
| Change | +0.39% | -0.78% | 0.00% | +1.17% | +7.34% |
| Opening | 1,285.00 | 1,290.00 | 1,280.00 | 1,280.00 | 1,295.00 |
| High | 1,290.00 | 1,280.00 | 1,280.00 | 1,295.00 | 1,390.00 |
| Low | 1,290.00 | 1,280.00 | 1,280.00 | 1,295.00 | 1,390.00 |
Performance
| 1 day | +7.34% | ||
| 1 week | +8.17% | ||
| Current month | +8.59% | ||
| 1 month | +8.59% | ||
| 3 months | -0.71% | ||
| 6 months | +15.83% | ||
| Current year | +4.51% | ||
| 1 year | +16.81% | ||
| 3 years | +52.75% | ||
| 5 years | -23.63% | ||
| 10 years | +18.98% |
Volumes
marketsDaily volume
1 144
Avg. Volume 20 sessions
483
Avg. Volume 20 sessions XOF
671 370.00
Avg. Volume 20 sessions USD
1 095.00
Record volume 1
617 880
Record volume 2
170 820
Record volume 3
124 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
15 134 622 318
Capitalization (USD)
24 684 569
Net sales (XOF)
12 413 909 600
Net sales (USD)
20 247 087
Number of employees
605
Sales / Employee (XOF)
20 518 859
Sales / Employee (USD)
33 466
Free-Float
18.33 %
Free-Float capitalization (XOF)
2 773 941 041
Free-Float capitalization (USD)
4 524 298
Average Daily Capital Traded
0%
Highs and lows
1 week
1 280.00
1 390.00
1 month
1 205.001 390.00
Current year
1 205.001 420.00
1 year
1 080.001 475.00
3 years
950.002 050.00
5 years
745.002 050.00
10 years
745.009 000.00
Indicators
Moving average 5 days
1 307.00
Moving average 20 days
1 277.75
Moving average 50 days
1 284.60
Moving average 100 days
1 311.95
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
74.73
RSI 14 days
67.99
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.34% | +8.17% | +4.51% | +16.81% | 24.68M | ||
| +0.74% | +1.50% | +7.13% | +16.12% | 28.15B | ||
| +1.38% | +3.31% | +14.40% | -29.08% | 12.88B | ||
| +1.37% | +0.25% | +1.11% | -16.49% | 12.49B | ||
| +2.27% | +15.90% | +22.68% | +18.87% | 10.66B | ||
| +1.45% | +18.17% | +6.10% | +0.25% | 9.26B | ||
| -1.52% | -1.27% | -11.93% | -12.13% | 6.8B | ||
| +6.58% | +12.52% | +12.66% | +101.22% | 6.57B | ||
| +3.13% | +3.34% | +38.59% | +42.66% | 3.57B | ||
| +0.80% | +4.55% | -8.00% | -1.94% | 2.77B | ||
| -3.91% | -5.91% | +49.65% | +109.28% | 2.71B | ||
| +1.82% | +2.56% | +4.61% | +56.57% | 2.7B | ||
| +6.95% | +10.94% | +101.95% | +198.42% | 2.43B | ||
| 0.00% | +2.27% | -5.06% | +1.81% | 1.85B | ||
| -2.39% | -3.17% | +95.88% | +275.66% | 1.28B | ||
| +0.92% | +0.92% | +0.92% | -4.37% | 1.26B | ||
| Average | +1.68% | +3.86% | +20.95% | +48.35% | ||
| Weighted average by Cap. | +1.41% | +4.28% | +12.57% | +19.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | +2.70% | ||
| 2022 | -26.00% | ||
| 2021 | +41.13% | ||
| 2020 | -0.80% | ||
| 2019 | +4.17% | ||
| 2018 | -40.00% | ||
| 2017 | -62.79% | ||
| 2016 | +26.47% | ||
| 2015 | +118.51% | ||
| 2014 | +69.06% | ||
| 2013 | +142.21% | ||
| 2012 | +27.60% | ||
| 2011 | +65.44% | ||
| 2010 | +1.35% | ||
| 2009 | -14.62% |
- Stock Market
- Equities
- ABJC Stock
- Quotes Servair Abidjan S.A.
