SERVERWORKS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,634 JPY | +0.38% |
|
+6.00% | -16.91% |
| Apr. 17 | Serverworks' Attributable Profit Climbs 41% in Fiscal Year Ended February | MT |
| Apr. 12 | Serverworks Co., Ltd. Provides Consolidated Earnings Guidance for the Year Ending February 28, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2494 ¥ | 2580 ¥ | 2624 ¥ | 2634 ¥ |
| Volume | 174 600 | 106 800 | 139 900 | 125 900 |
| Change | +0.36% | +3.45% | +1.71% | +0.38% |
| Opening | 2,486.00 | 2,528.00 | 2,581.00 | 2,580.00 |
| High | 2,584.00 | 2,609.00 | 2,685.00 | 2,696.00 |
| Low | 2,452.00 | 2,523.00 | 2,581.00 | 2,550.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +6.00% | ||
| Current month | -27.74% | ||
| 1 month | -27.74% | ||
| 3 months | -30.41% | ||
| 6 months | -14.20% | ||
| Current year | -16.91% | ||
| 1 year | +35.98% | ||
| 3 years | -40.34% | ||
| 5 years | -38.39% |
Volumes
marketsDaily volume
125 900
Estimated daily volume
125 900
Avg. Volume 20 sessions
186 413
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
491 011 842.00
Avg. Volume 20 sessions USD
3 141 984.78
Record volume 1
2 237 600
Record volume 2
1 717 600
Record volume 3
1 587 400
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (JPY)
20 489 362 713
Capitalization (USD)
131 111 432
Net sales (JPY)
27 510 000 000
Net sales (USD)
176 036 490
Number of employees
342
Sales / Employee (JPY)
80 438 596
Sales / Employee (USD)
514 727
Free-Float
41.15 %
Free-Float capitalization (JPY)
8 432 441 292
Free-Float capitalization (USD)
53 959 192
Average Daily Capital Traded
2.4%
Highs and lows
1 week
2 523.00
2 696.00
1 month
2 172.003 680.00
Current year
2 172.004 590.00
1 year
1 884.004 590.00
3 years
1 834.004 885.00
5 years
1 834.0011 200.00
10 years
1 834.0011 200.00
Indicators
Moving average 5 days
2 563.40
Moving average 20 days
2 964.80
Moving average 50 days
3 550.52
Moving average 100 days
3 515.50
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+12.56%
Price spread / (MMA50)
+34.80%
Price spread / (MMA100)
+33.47%
STIM
RSI 9 days
38.56
RSI 14 days
35.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +6.00% | -16.91% | +35.98% | 131M | ||
| -1.57% | -4.31% | -13.61% | +8.50% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| +0.18% | -8.10% | +2.37% | +32.79% | 153B | ||
| +0.36% | -1.17% | +4.71% | +10.32% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +1.47% | +19.08% | +155.95% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| -0.44% | +4.15% | -20.88% | +7.12% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +2.70% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | -0.36% | -0.55% | +45.86% | 34.93B | ||
| -0.61% | -1.83% | -11.92% | +11.18% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -1.54% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
| Average | -0.56% | +2.26% | -1.84% | +29.36% | ||
| Weighted average by Cap. | -0.41% | -0.24% | -1.28% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1ce6368cb7fc18c1132fc8213d6aa.nff7wkQ6R_ZvXzrN1qfy2Oo_3jhMs-eFiE_HBVkjvd0.7Z2fmip8Ka4sDVvg4u3Akod0skwd4bXD7gmqbwFOzIylnZ2Td341kl8FSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,634 | 8,900 | 125,900 |
| 01:59:26 am | 2,642 | 100 | 117,000 |
| 01:59:26 am | 2,636 | 200 | 116,900 |
| 01:59:00 am | 2,636 | 100 | 116,700 |
| 01:58:33 am | 2,642 | 100 | 116,600 |
| 01:58:32 am | 2,637 | 100 | 116,500 |
| 01:58:13 am | 2,643 | 100 | 116,400 |
| 01:58:12 am | 2,641 | 100 | 116,300 |
| 01:58:07 am | 2,640 | 100 | 116,200 |
| 01:57:57 am | 2,639 | 100 | 116,100 |
Monthly variations
Annual change
| 2024 | -16.91% | ||
| 2023 | +29.55% | ||
| 2022 | -24.59% | ||
| 2021 | -20.76% | ||
| 2020 | -5.32% | ||
| 2019 | +57.27% |
- Stock Market
- Equities
- 4434 Stock
- Quotes Serverworks Co.,Ltd.
