SERVICE PROPERTIES TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.225 USD | +0.08% |
|
+4.10% | -27.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.4 $ | 6.33 $ | 6.22 $ | 6.225 $ |
| Volume | 907 530 | 796 735 | 670 750 | 520 170 |
| Change | +4.40% | -1.09% | -1.74% | +0.08% |
| Opening | 6.11 | 6.32 | 6.26 | 6.22 |
| High | 6.42 | 6.42 | 6.31 | 6.35 |
| Low | 6.11 | 6.26 | 6.17 | 6.20 |
Performance
| 1 day | +0.08% | ||
| 1 week | +4.10% | ||
| Current month | -8.19% | ||
| 1 month | -4.52% | ||
| 3 months | -21.50% | ||
| 6 months | -14.73% | ||
| Current year | -27.11% | ||
| 1 year | -27.19% | ||
| 3 years | -49.10% | ||
| 5 years | -76.13% | ||
| 10 years | -78.79% |
Volumes
marketsDaily volume
520 170
Estimated daily volume
520 170
Avg. Volume 20 sessions
889 650
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
5 538 071.25
Record volume 1
36 050 870
Record volume 2
20 368 270
Record volume 3
17 805 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 031 906 161
Net sales (USD)
1 873 863 000
Free-Float
97.54 %
Free-Float capitalization (USD)
1 006 530 061
Average Daily Capital Traded
0.54%
Highs and lows
1 week
5.97
6.42
1 month
5.926.85
Current year
5.928.66
1 year
5.929.39
3 years
4.6515.39
5 years
3.5926.64
10 years
3.5934.20
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.44
Moving average 50 days
6.72
Moving average 100 days
7.36
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+18.24%
STIM
RSI 9 days
42.97
RSI 14 days
42.28
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +4.10% | -27.11% | -27.19% | 1.03B | ||
| -0.28% | +2.08% | -10.70% | -13.23% | 29.7B | ||
| -2.23% | -0.79% | -13.96% | -16.45% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +21.44% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +1.42% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +44.09% | 3.49B | ||
| 0.00% | +3.45% | -9.09% | -16.67% | 2.49B | ||
| +1.47% | +4.68% | +19.51% | +6.85% | 2.44B | ||
| +0.33% | 0.00% | -8.54% | -13.54% | 2.37B | ||
| +0.10% | +0.88% | -4.01% | +9.57% | 2.1B | ||
| -0.33% | +2.49% | -3.62% | +14.70% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +7.39% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +11.66% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +13.95% | 1.44B | ||
| +1.77% | +1.27% | -1.24% | -21.60% | 908M | ||
| -1.61% | +1.67% | -8.27% | -0.81% | 898M | ||
| Average | +0.04% | +1.74% | -4.94% | +1.35% | ||
| Weighted average by Cap. | -0.33% | +1.55% | -7.65% | -3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69527c60ad53f851afc33cead7a4.my1SMx8TObfsY3TAAQ-kRvSC1GvpsLyHqGSHyJYy0uo.qG8qXlpZd8-pEQKPY0ORCMb1ggSHg-ay-C_Tq8JnhK2tGwtQS3po1aM5OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.225 | 123,651 | 416,311 |
| 03:59:59 pm | 6.22 | 200 | 292,660 |
| 03:59:59 pm | 6.22 | 100 | 292,460 |
| 03:59:59 pm | 6.22 | 300 | 292,360 |
| 03:59:59 pm | 6.22 | 200 | 292,060 |
| 03:59:58 pm | 6.22 | 200 | 291,860 |
| 03:59:58 pm | 6.22 | 300 | 291,660 |
| 03:59:57 pm | 6.22 | 200 | 291,360 |
| 03:59:57 pm | 6.22 | 200 | 291,160 |
| 03:59:56 pm | 6.22 | 100 | 290,960 |
Monthly variations
Annual change
| 2024 | -27.11% | ||
| 2023 | +17.15% | ||
| 2022 | -17.06% | ||
| 2021 | -23.50% | ||
| 2020 | -52.77% | ||
| 2019 | +1.88% | ||
| 2018 | -20.00% | ||
| 2017 | -5.95% | ||
| 2016 | +21.38% | ||
| 2015 | -15.65% | ||
| 2014 | +14.69% | ||
| 2013 | +15.41% | ||
| 2012 | +1.91% | ||
| 2011 | -0.26% | ||
| 2010 | -2.83% | ||
| 2009 | +59.45% | ||
| 2008 | -53.85% | ||
| 2007 | -32.21% | ||
| 2006 | +18.53% | ||
| 2005 | -12.83% | ||
| 2004 | +11.43% | ||
| 2003 | +17.27% | ||
| 2002 | +19.32% | ||
| 2001 | +30.39% | ||
| 2000 | +18.69% | ||
| 1999 | -20.98% | ||
| 1998 | -26.62% | ||
| 1997 | +13.36% | ||
| 1996 | +8.41% | ||
| 1995 | +6.47% |
- Stock Market
- Equities
- SVC Stock
- Quotes Service Properties Trust
