SERVIZI ITALIA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 EUR | -0.27% |
|
+1.95% | +8.93% |
| Apr. 22 | Servizi Italia initiates share buyback program | AN |
| Apr. 22 | Servizi Italia appoints new board of directors | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.805 € | 1.8 € | 1.835 € | 1.83 € |
| Volume | 6 508 | 12 327 | 28 806 | 41 943 |
| Change | +0.28% | -0.28% | +1.94% | -0.27% |
| Opening | 1.78 | 1.80 | 1.81 | 1.84 |
| High | 1.81 | 1.81 | 1.84 | 1.85 |
| Low | 1.78 | 1.79 | 1.81 | 1.81 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.95% | ||
| Current month | +6.71% | ||
| 1 month | +4.87% | ||
| 3 months | +15.82% | ||
| 6 months | +46.40% | ||
| Current year | +8.93% | ||
| 1 year | +37.08% | ||
| 3 years | -18.30% | ||
| 5 years | -51.33% | ||
| 10 years | -66.73% |
Volumes
marketsDaily volume
41 943
Estimated daily volume
41 943
Avg. Volume 20 sessions
13 825
Daily volume ratio
3.03
Avg. Volume 20 sessions
25 299.75
Avg. Volume 20 sessions USD
27 051.00
Record volume 1
1 434 962
Record volume 2
1 317 736
Record volume 3
848 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 348 471
Capitalization (USD)
57 041 252
Net sales (EUR)
287 915 000
Net sales (USD)
307 844 476
Number of employees
3 700
Sales / Employee (EUR)
77 815
Sales / Employee (USD)
83 201
Free-Float
31.76 %
Free-Float capitalization (EUR)
18 457 378
Free-Float capitalization (USD)
19 734 998
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.78
1.85
1 month
1.621.85
Current year
1.431.91
1 year
1.161.91
3 years
0.982.43
5 years
0.983.95
10 years
0.986.84
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.75
Moving average 50 days
1.74
Moving average 100 days
1.70
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
72.95
RSI 14 days
66.77
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.95% | +8.93% | +37.08% | 57.04M | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| -0.85% | -0.33% | -43.99% | -42.83% | 3.63B | ||
| Average | +0.99% | +1.50% | -0.71% | +7.07% | ||
| Weighted average by Cap. | +0.63% | +1.10% | +5.69% | +27.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8bbca7058eaeb24c.kEAHH_oVP3DsygoxGQ-pb9GeFkn7zUe0Iq3EPVJS93o.6jJqJotwejWcrDh5Vzz_XL6mThaqlBbbRc-zTRExjzPxFWsyiSYGRpmjXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 1.83 | 344 | 41,943 |
| 11:35:28 am | 1.83 | 37 | 41,599 |
| 11:13:27 am | 1.815 | 60 | 41,562 |
| 11:13:27 am | 1.825 | 500 | 41,502 |
| 10:03:31 am | 1.81 | 85 | 41,002 |
| 10:03:31 am | 1.81 | 51 | 40,917 |
| 10:03:31 am | 1.81 | 1,070 | 40,866 |
| 10:03:31 am | 1.81 | 1,517 | 39,796 |
| 09:45:28 am | 1.81 | 1,783 | 38,279 |
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | +41.77% | ||
| 2022 | -42.89% | ||
| 2021 | -2.12% | ||
| 2020 | -29.10% | ||
| 2019 | -4.17% | ||
| 2018 | -53.43% | ||
| 2017 | +87.26% | ||
| 2016 | -5.84% | ||
| 2015 | -4.76% | ||
| 2014 | +0.20% | ||
| 2013 | +23.36% | ||
| 2012 | -11.80% | ||
| 2011 | -38.28% | ||
| 2010 | +13.60% | ||
| 2009 | +33.85% | ||
| 2008 | -39.44% | ||
| 2007 | -19.50% |
- Stock Market
- Equities
- SRI Stock
- Quotes Servizi Italia S.p.A.
