End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
40,000 VND | +2.56% | +2.56% | +19.05% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 39000 ₫ | 39000 ₫ | 38000 ₫ | 39000 ₫ | 40000 ₫ |
Volume | 600 | 500 | 400 | 500 | 200 |
Change | +∞% | 0.00% | -2.56% | +2.63% | +2.56% |
Opening | 38,000.00 | 39,000.00 | 38,000.00 | 39,000.00 | 40,000.00 |
High | 39,000.00 | 39,000.00 | 38,000.00 | 39,000.00 | 40,000.00 |
Low | 38,000.00 | 39,000.00 | 38,000.00 | 39,000.00 | 40,000.00 |
Performance
1 day | +2.56% | ||
1 week | +2.56% | ||
Current month | +4.71% | ||
1 month | +4.71% | ||
3 months | +15.94% | ||
6 months | +24.42% | ||
Current year | +19.05% | ||
1 year | +13.31% | ||
3 years | +48.15% | ||
5 years | +41.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | +2.56% | +19.05% | +13.31% | 66.63M | ||
+0.01% | +0.73% | +13.14% | +85.38% | 34.31B | ||
+0.10% | -1.83% | +12.05% | +39.14% | 24.02B | ||
+1.01% | +1.96% | -29.93% | -34.87% | 14.05B | ||
+1.35% | -0.28% | -12.22% | -3.49% | 6.33B | ||
-0.47% | +1.65% | -2.31% | +9.56% | 4.82B | ||
+2.08% | +6.16% | -11.57% | -3.77% | 3.89B | ||
-0.82% | -1.16% | -14.83% | -38.36% | 3.83B | ||
+0.03% | +0.12% | +8.47% | +8.99% | 2.91B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+0.28% | +1.65% | -15.72% | -25.60% | 2.65B | ||
+0.85% | +1.56% | -11.17% | -36.64% | 2.38B | ||
+1.41% | -2.79% | -13.75% | -27.25% | 2.24B | ||
+0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
-1.96% | -2.48% | -28.07% | +7.62% | 1.9B | ||
-1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
Average | +0.33% | -0.14% | -6.10% | +1.61% | ||
Weighted average by Cap. | +0.26% | +0.37% | -0.15% | +28.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.05% | ||
2023 | -2.61% | ||
2022 | +18.97% | ||
2021 | +5.45% | ||
2020 | -3.51% | ||
2019 | +3.64% | ||
2018 | +19.57% | ||
2017 | +43.75% | ||
2016 | +2.56% |
- Stock Market
- Equities
- S4A Stock
- Quotes Sesan4A Hydropower