SEVEN WEST MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 AUD | +4.65% |
|
+15.38% | -16.67% |
| Apr. 18 | Seven West Media CEO Departs Ahead of Schedule; Former CFO to Succeed | MT |
| Apr. 18 | Seven West Media Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.215 $ | 0.215 $ | 0.225 $ |
| Volume | 2 033 490 | 1 337 687 | 1 321 324 | 1 209 839 |
| Change | +7.69% | +2.38% | 0.00% | +4.65% |
| Opening | 0.20 | 0.21 | 0.21 | 0.22 |
| High | 0.22 | 0.22 | 0.22 | 0.23 |
| Low | 0.20 | 0.21 | 0.21 | 0.22 |
Performance
| 1 day | +4.65% | ||
| 1 week | +15.38% | ||
| Current month | +18.42% | ||
| 1 month | +18.42% | ||
| 3 months | -13.46% | ||
| 6 months | -15.09% | ||
| Current year | -16.67% | ||
| 1 year | -43.75% | ||
| 3 years | -57.55% | ||
| 5 years | -61.21% | ||
| 10 years | -88.43% |
Volumes
marketsDaily volume
1 209 839
Estimated daily volume
1 209 839
Avg. Volume 20 sessions
1 419 810
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
319 457.25
Avg. Volume 20 sessions USD
208 669.48
Record volume 1
107 259 700
Record volume 2
58 541 890
Record volume 3
54 617 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
340 495 540
Capitalization (USD)
222 411 687
Net sales (AUD)
1 487 424 000
Net sales (USD)
971 585 357
Number of employees
4 607
Sales / Employee (AUD)
322 862
Sales / Employee (USD)
210 893
Free-Float
48.49 %
Free-Float capitalization (AUD)
167 640 538
Free-Float capitalization (USD)
109 502 799
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.20
0.23
1 month
0.180.23
Current year
0.180.28
1 year
0.180.42
3 years
0.180.82
5 years
0.060.82
10 years
0.062.08
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.23
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-13.42%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
64.81
RSI 14 days
59.74
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +15.38% | -16.67% | -43.75% | 222M | ||
| -1.48% | -0.57% | +5.19% | -3.88% | 14.26B | ||
| -1.28% | -3.83% | +1.38% | -6.18% | 5.31B | ||
| +0.86% | -5.19% | -16.48% | -39.49% | 4.82B | ||
| +0.43% | -1.41% | +45.47% | +87.88% | 3.58B | ||
| +4.65% | +11.25% | -6.70% | +58.11% | 3.14B | ||
| -0.81% | -2.03% | -11.50% | -19.07% | 2.38B | ||
| +1.26% | +2.11% | +12.06% | -3.07% | 1.95B | ||
| +2.24% | +2.14% | -46.89% | -22.97% | 1.68B | ||
| -2.30% | -1.00% | -26.49% | -27.56% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -52.70% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -24.42% | 1.2B | ||
| -1.25% | +6.41% | +31.61% | +29.73% | 1.14B | ||
| +3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
| Average | +0.84% | +1.86% | -5.32% | -4.88% | ||
| Weighted average by Cap. | +0.03% | -0.04% | -0.45% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c2db.BA7DNfq2mpK-tP24luTEasApmh1yDsc7mWRTtZJcRJo.bGGNDZL66drGzZDM5b6nW_Jw2UwEQ6IP0jxljeRoCfk3RrpQyNDS29z-vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.225 | 47 | 1,189,839 |
| 02:10:44 am | 0.225 | 6,000 | 1,189,792 |
| 02:10:44 am | 0.225 | 2,487 | 1,183,792 |
| 02:10:44 am | 0.225 | 1,243 | 1,181,305 |
| 02:10:44 am | 0.225 | 2,821 | 1,180,062 |
| 02:10:44 am | 0.225 | 179 | 1,177,241 |
| 02:10:44 am | 0.225 | 4,814 | 1,177,062 |
| 02:10:44 am | 0.225 | 32,352 | 1,172,248 |
| 02:10:44 am | 0.225 | 31,537 | 1,139,896 |
| 02:10:44 am | 0.225 | 15,024 | 1,108,359 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -31.65% | ||
| 2022 | -38.76% | ||
| 2021 | +95.45% | ||
| 2020 | 0.00% | ||
| 2019 | -40.00% | ||
| 2018 | -10.57% | ||
| 2017 | -23.60% | ||
| 2016 | +3.87% | ||
| 2015 | -42.59% | ||
| 2014 | -42.55% | ||
| 2013 | +43.29% | ||
| 2012 | -49.38% | ||
| 2011 | -49.61% | ||
| 2010 | -20.32% | ||
| 2009 | +45.41% | ||
| 2008 | -55.71% | ||
| 2007 | +7.28% | ||
| 2006 | +41.40% | ||
| 2005 | -7.81% | ||
| 2004 | +35.76% | ||
| 2003 | +27.91% | ||
| 2002 | +1.78% | ||
| 2001 | -3.13% | ||
| 2000 | -1.62% | ||
| 1999 | +2.31% | ||
| 1998 | -19.42% | ||
| 1997 | +19.50% | ||
| 1996 | +40.26% | ||
| 1995 | +10.00% | ||
| 1994 | -11.62% | ||
| 1993 | +69.23% | ||
| 1992 | +51.95% |
- Stock Market
- Equities
- SWM Stock
- Quotes Seven West Media Limited
