SG FLEET GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 AUD | -0.32% |
|
+1.29% | +33.19% |
| Feb. 20 | SG Fleet Shares Rise on 10.8% Increase in H1 FY24 Net Revenue, Improved Profit | MT |
| Feb. 20 | SG Fleet Reports 10.8% Rise in H1 FY24 Net Revenue, Profit Improves | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.09 $ | 3.18 $ | 3.14 $ | 3.13 $ |
| Volume | 327 101 | 629 222 | 611 301 | 218 403 |
| Change | 0.00% | +2.91% | -1.26% | -0.32% |
| Opening | 3.10 | 3.10 | 3.19 | 3.14 |
| High | 3.12 | 3.20 | 3.23 | 3.16 |
| Low | 3.06 | 3.07 | 3.12 | 3.10 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.29% | ||
| Current month | +6.10% | ||
| 1 month | +7.93% | ||
| 3 months | +33.76% | ||
| 6 months | +25.20% | ||
| Current year | +33.19% | ||
| 1 year | +56.50% | ||
| 3 years | +3.64% | ||
| 5 years | +29.34% | ||
| 10 years | +84.12% |
Volumes
marketsDaily volume
218 403
Estimated daily volume
218 403
Avg. Volume 20 sessions
447 238
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
1 399 854.94
Avg. Volume 20 sessions USD
914 385.25
Record volume 1
33 073 320
Record volume 2
6 461 700
Record volume 3
4 032 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 068 684 864
Capitalization (USD)
698 064 953
Net sales (AUD)
1 044 897 000
Net sales (USD)
682 526 720
Number of employees
670
Sales / Employee (AUD)
1 559 548
Sales / Employee (USD)
1 018 697
Free-Float
37.79 %
Free-Float capitalization (AUD)
403 900 371
Free-Float capitalization (USD)
263 827 722
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.06
3.23
1 month
2.843.23
Current year
2.233.23
1 year
1.913.23
3 years
1.633.29
5 years
0.963.29
10 years
0.964.94
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.05
Moving average 50 days
2.85
Moving average 100 days
2.60
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-16.88%
STIM
RSI 9 days
61.08
RSI 14 days
63.42
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.29% | +33.19% | +56.50% | 698M | ||
| +0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
| Average | +1.12% | +1.55% | +5.24% | +9.90% | ||
| Weighted average by Cap. | +0.71% | +1.13% | +8.14% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
141e2d8c5928d2a120cf8.NHYJEVDS1qlmZWqZlmLSs78qXk6A6la8WIz2AQsvJnw.RjlmJiacuMYINxvJ8VS1xvF6NB60oQPdCfyXNiYZTwxlD3xwFOSdngkBWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 3.13 | 64 | 218,343 |
| 02:10:44 am | 3.13 | 44 | 218,279 |
| 02:10:44 am | 3.13 | 414 | 218,235 |
| 02:10:44 am | 3.13 | 1,599 | 217,821 |
| 02:10:44 am | 3.13 | 107 | 216,222 |
| 02:10:44 am | 3.13 | 6 | 216,115 |
| 02:10:44 am | 3.13 | 1,625 | 216,109 |
| 02:10:44 am | 3.13 | 5 | 214,484 |
| 02:10:44 am | 3.13 | 217 | 214,479 |
| 02:10:44 am | 3.13 | 288 | 214,262 |
Monthly variations
Annual change
| 2024 | +33.19% | ||
| 2023 | +28.42% | ||
| 2022 | -26.80% | ||
| 2021 | +1.21% | ||
| 2020 | -4.63% | ||
| 2019 | -15.36% | ||
| 2018 | -24.63% | ||
| 2017 | +21.92% | ||
| 2016 | -15.27% | ||
| 2015 | +87.14% | ||
| 2014 | +30.43% |
- Stock Market
- Equities
- SGF Stock
- Quotes SG Fleet Group Limited
