SG MART LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 446 INR | +1.97% |
|
-2.75% | -4.49% |
| Apr. 16 | SG Mart Limited Announces Change in Registered Office Address | CI |
| Apr. 16 | SG Mart Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 446.65 ₹ | 439.4 ₹ | 437.4 ₹ | 446 ₹ |
| Volume | 54 601 | 30 677 | 180 283 | 32 560 |
| Change | -0.77% | -1.62% | -0.46% | +1.97% |
| Opening | 450.10 | 442.55 | 443.00 | 430.05 |
| High | 455.00 | 447.90 | 443.00 | 446.10 |
| Low | 441.10 | 437.75 | 430.65 | 428.75 |
Performance
| 1 day | +1.97% | ||
| 1 week | -2.75% | ||
| Current month | -2.77% | ||
| 1 month | -1.74% | ||
| 3 months | -12.53% | ||
| 6 months | +10.14% | ||
| Current year | -4.49% | ||
| 1 year | +783.74% | ||
| 3 years | +7,036.00% | ||
| 5 years | +8,334.99% | ||
| 10 years | +39,369.03% |
Volumes
marketsDaily volume
32 560
Estimated daily volume
32 560
Avg. Volume 20 sessions
89 117
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
39 746 182.00
Avg. Volume 20 sessions USD
475 881.04
Record volume 1
7 061 148
Record volume 2
4 746 000
Record volume 3
1 307 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
49 738 417 105
Capitalization (USD)
595 518 068
Net sales (INR)
15 588 000
Net sales (USD)
186 635
Number of employees
3
Sales / Employee (INR)
5 196 000
Sales / Employee (USD)
62 212
Free-Float
34.97 %
Free-Float capitalization (INR)
17 392 753 012
Free-Float capitalization (USD)
208 243 432
Average Daily Capital Traded
0.08%
Highs and lows
1 week
428.75
458.00
1 month
428.75490.55
Current year
428.75638.50
1 year
52.50638.50
3 years
5.39638.50
5 years
4.61638.50
10 years
1.19638.50
Indicators
Moving average 5 days
443.91
Moving average 20 days
461.95
Moving average 50 days
684.83
Moving average 100 days
4 874.93
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+53.55%
Price spread / (MMA100)
+993.03%
STIM
RSI 9 days
18.26
RSI 14 days
15.65
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -2.75% | -4.49% | +783.74% | 596M | ||
| -1.06% | +5.20% | +21.49% | -3.04% | 152B | ||
| -0.14% | +3.02% | +11.44% | +4.68% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +5.49% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +171.65% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | +1.03% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -4.31% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.77% | 38.1B | ||
| -0.74% | +0.70% | +4.93% | -11.32% | 37.67B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.27% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +279.14% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.58% | +3.46% | +21.65% | +86.79% | ||
| Weighted average by Cap. | +0.38% | +4.40% | +20.98% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afe570d77fab64ed6bc.Mq4Ayom5wPhh4wGJNok5_tELT85rF138BE8ZnZtXJD4.UMhuiOL6tYJZukK5Ufpay6NsB_tSYW6raShU-dotdWsC8UG5_vv4oAyoUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:44 am | 446 | 20 | 32,560 |
| 05:54:26 am | 446.1 | 539 | 32,540 |
| 05:54:15 am | 446 | 2 | 32,001 |
| 05:53:50 am | 446 | 1 | 31,999 |
| 05:53:42 am | 446 | 2 | 31,998 |
| 05:52:47 am | 446 | 11 | 31,996 |
| 05:52:04 am | 446.1 | 2 | 31,985 |
| 05:51:59 am | 446.1 | 2 | 31,983 |
| 05:50:15 am | 446.1 | 10 | 31,981 |
Monthly variations
Annual change
| 2024 | -4.49% | ||
| 2023 | +2,120.41% | ||
| 2022 | +2.21% | ||
| 2021 | +316.92% | ||
| 2020 | -6.00% | ||
| 2019 | -0.71% | ||
| 2018 | +76.54% | ||
| 2017 | +41.94% | ||
| 2016 | +86.73% | ||
| 2012 | +39.42% | ||
| 2011 | +78.72% | ||
| 2006 | +4.98% | ||
| 2005 | +20.00% |
- Stock Market
- Equities
- KRL6 Stock
- Quotes SG Mart Limited