Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. SGS SA
  6. Quotes
  7. 5 day view
    SGSN   CH0002497458

SGS SA

(SGSN)
  Report
Delayed Swiss Exchange  -  11:31:24 2023-01-27 am EST
2238.00 CHF   -2.91%
01/27Sgs : Hamburg Lab Introduces GLP Five-Batch Analysis to Support the Biopesticide Industry
PU
01/27Kepler Cheuvreux Lowers Price Target on SGS
MT
01/26Sgs : Wins New Laboratory Services in Oman
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 27/01 11:31:24
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
2324(c) 2331(c) 2318(c) 2305(c) 2238(c) Last
+0.43% +0.30% -0.56% -0.56% -2.91% Change
16 891 14 331 14 306 19 628 20 921 Volume
2331 2329 2338 2250 2283 Open
2337 2356 2341 2320 2299 High
2310 2325 2296 2243 2237 Low
Performance
1 day -2.91%
5 days -3.28%
1 week -3.28%
Current month 4.09%
1 month 4.00%
3 months 1.27%
6 months -0.53%
Current year 4.09%
1 year -12.71%
3 years -17.75%
5 years -12.54%
10 years 1.91%
Volumes Swiss Exchange
Daily volume 20 921
Estimated daily volume 20 921
Avg. Volume 20 sessions 13 088
Daily volume ratio 1.60
Avg. Volume 20 sessions CHF 29 291 951.10
Avg. Volume 20 sessions USD 31 778 837.75
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 326 536
Record volume 2 333 085
Record volume 3 310 590
Basic data
Number of securities 7 491 670
Capitalization CHF 17 268 299 350
Capitalization USD 18 203 333 047
Free-Float 80.8%
Free-Float capitalization CHF 13 549 494 306
Free-Float capitalization USD 14 699 846 373
Highs and lowsPrice 
1 week 2 237.00
2 356.00
1 month 2 138.00
2 360.00
Current year 2 150.00
2 360.00
1 year 2 002.00
2 739.00
3 years 1 801.50
3 076.00
5 years 1 801.50
3 076.00
10 years 1 577.00
3 076.00
Indicators
Moving average 5 days (MMA5) 2 303.20
Moving average 20 days (MMA20) 2 278.90
Moving average 50 days (MMA50) 2 228.80
Moving average 100 days (MMA100) 2 209.62
Price spread / (MMA5) 2.91%
Price spread / (MMA20) 1.83%
Price spread / (MMA50) -0.41%
Price spread / (MMA100) -1.27%
RSI 9 days 55.79
RSI 14 days 58.10
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SGS SA-2.91%-3.28%4.09%-12.71%-17.75%18 203
EUROFINS SCIENTIFIC SE1.11%2.88%-2.06%-24.40%37.00%13 724
SOTERA HEALTH COMPANY2.52%1.00%105.16%-12.94%--.--%4 821
VICOM LTD0.52%0.52%0.52%-4.46%0.39%521
CHINA LEON INSPECTION HOLDING LIMITED-3.85%-3.23%19.05%0.00%45.19%93
P&K SKIN RESEARCH CENTER CO., LTD.-1.16%2.41%12.19%-17.45%--.--%83
SERA PROGNOSTICS, INC.4.79%0.39%21.43%-75.98%--.--%47
HCT CO., LTD-0.12%3.11%3.75%-42.40%-31.03%47
DT&C.CO.,LTD-1.73%1.16%3.10%-16.98%-33.59%45
ASIA MEDICAL AND AGRICULTURAL LABORATORY AND RESEARCH CENTER1.34%0.67%8.63%--.--%--.--%39
THAI NONDESTRUCTIVE TESTING-3.64%15.22%35.90%-52.68%-15.43%13
CANNLABS, INC.2.37%-34.55%35.00%-62.76%-78.74%10
ARCPOINT INC.-2.78%-2.78%-12.50%--.--%--.--%10
DEEPVERGE PLC0.00%-12.50%-4.55%-92.59%-91.32%5
CHOKSI LABORATORIES LIMITED-4.44%-5.83%-0.83%50.27%295.48%4
EVIO, INC.0.00%-50.00%--.--%-66.67%-99.87%1
 Average-0.34%-5.44%16.06%-32.23%2.81%
 Weighted average by Cap.1.40%2.28%24.88%-21.07%35.18%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-20232 2832 2992 2372 23820 998
01-26-20232 2502 3202 2432 30519 747
01-25-20232 3382 3412 2962 31814 328
01-24-20232 3292 3562 3252 33116 906
01-23-20232 3312 3372 3102 32416 930
01-20-20232 3482 3482 3012 31411 829
01-19-20232 3292 3442 3042 30411 074
Daily chart SGS SA
Duration : Period :
SGS SA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 4.09%
2022 -29.44%
2021 14.12%
2020 0.72%
2019 19.95%
2018 -13.03%
2017 22.64%
2016 8.42%
2015 -6.55%
2014 -0.34%
2013 1.28%
2012 30.29%
2011 -0.89%
2010 16.14%
2009 22.82%
2008 -18.46%
2007 -0.66%
2006 22.56%
2005 39.11%
2004 2.64%
2003 86.54%
2002 56.10%
2001 -46.70%
2000 1.83%
1999 51.54%
1998 -39.44%
1997 -9.01%
1996 48.86%
1995 15.84%
1994 -3.13%
1993 21.38%
1992 8.21%