SHAH METACORP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 INR | 0.00% |
|
+2.70% | -12.64% |
| Jan. 31 | Shah Metacorp Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Jan. 25 | Shah Metacorp Forms Subsidiary for Agriculture, Chemicals Business | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.6 ₹ | 3.55 ₹ | 3.55 ₹ | 3.8 ₹ | 3.8 ₹ |
| Volume | 980 653 | 891 954 | 675 597 | 3 024 301 | 565 416 |
| Change | -2.70% | -1.39% | 0.00% | +7.04% | 0.00% |
| Opening | 3.70 | 3.60 | 3.55 | 3.55 | 3.9 |
| High | 3.70 | 3.65 | 3.60 | 3.90 | 3.9 |
| Low | 3.60 | 3.55 | 3.50 | 3.50 | 3.7 |
Performance
| 1 week | +2.70% | ||
| Current month | +28.81% | ||
| 1 month | +18.75% | ||
| 3 months | -9.52% | ||
| 6 months | +46.15% | ||
| Current year | -12.64% | ||
| 1 year | +40.74% | ||
| 3 years | +68.89% | ||
| 5 years | -9.52% | ||
| 10 years | -22.76% |
Volumes
marketsDaily volume
565 416
Estimated daily volume
2 340 141
Avg. Volume 20 sessions
2 536 287
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
9 637 890.60
Avg. Volume 20 sessions USD
115 567.95
Record volume 1
291 179 600
Record volume 2
71 639 430
Record volume 3
63 972 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 593 450 254
Capitalization (USD)
19 107 062
Net sales (INR)
398 763 000
Net sales (USD)
4 781 567
Number of employees
89
Sales / Employee (INR)
4 480 483
Sales / Employee (USD)
53 725
Free-Float
44.55 %
Free-Float capitalization (INR)
709 933 140
Free-Float capitalization (USD)
8 512 808
Average Daily Capital Traded
0.6%
Highs and lows
1 week
3.50
3.90
1 month
3.104.20
Current year
2.905.10
1 year
2.505.50
3 years
2.058.25
5 years
1.108.25
10 years
1.1014.95
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.54
Moving average 50 days
3.54
Moving average 100 days
3.80
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
47.76
RSI 14 days
49.48
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.70% | -12.64% | +40.74% | 19.11M | ||
| -0.26% | -8.33% | +0.79% | +18.38% | 42.1B | ||
| +1.18% | +3.61% | +20.22% | +52.04% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.95% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.62% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +16.25% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +63.55% | 8.41B | ||
| -1.45% | +11.69% | +34.05% | +95.92% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -11.22% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +14.54% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.48% | 5.62B | ||
| Average | -0.28% | -1.02% | -0.69% | +24.86% | ||
| Weighted average by Cap. | +0.05% | -1.92% | +1.34% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51f225a30a5b2f369c182.dP6T-fPWXTE7N1mSCKcbJWpXYBIVqypZFejvsTgWg5U.PLKnurqMM3l_cA-_T9FYHUcQBl5HxVIxTLmVxnomxtE6ttCMnO4PVEF8GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:23 am | 3.8 | 75 | 565,416 |
| 01:44:08 am | 3.8 | 20 | 565,341 |
| 01:44:03 am | 3.8 | 2 | 565,321 |
| 01:41:14 am | 3.8 | 1 | 565,319 |
| 01:41:09 am | 3.75 | 280 | 565,318 |
| 01:40:30 am | 3.8 | 80 | 565,038 |
| 01:39:04 am | 3.75 | 190 | 564,958 |
| 01:38:59 am | 3.8 | 1 | 564,768 |
| 01:38:38 am | 3.75 | 100 | 564,767 |
| 01:38:22 am | 3.8 | 30 | 564,667 |
Monthly variations
Annual change
| 2024 | -12.64% | ||
| 2023 | +26.09% | ||
| 2022 | -40.00% | ||
| 2021 | +76.92% | ||
| 2020 | +66.67% | ||
| 2019 | -71.11% | ||
| 2018 | -11.76% | ||
| 2017 | -34.33% | ||
| 2016 | +260.12% | ||
| 2015 | -3.72% | ||
| 2014 | +23.76% | ||
| 2013 | +94.62% | ||
| 2012 | +10.28% | ||
| 2011 | -58.79% | ||
| 2010 | -62.40% |
- Stock Market
- Equities
- SHAH Stock
- Quotes Shah Metacorp Limited
